Optionistics

Quote for PRGO (PERRIGO CO)

Data as of

Last
15.92
Change
-0.10
Open
15.96
Previous
16.02
High
16.05
Low
15.68
Bid
-
Ask
-
Volume
1,706,159
Trades
-
Dividend
0.16
Yield
0.82%
Ex-Div
Aug 23, 2017
Impl Vol
0.730
Hist Vol
0.558
Opt Volume
32
Open Int
24,142

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 12.50Jan 15 '27 12.50-0.353
Oct 16 '26 12.50Feb 19 '27 12.50-0.584
Oct 16 '26 12.50Nov 20 '26 12.50-0.181
Nov 20 '26 17.50May 21 '27 17.50-0.386
Nov 20 '26 15.00Feb 19 '27 15.00-0.303
Oct 16 '26 15.00Feb 19 '27 15.00-0.954
Nov 20 '26 15.00May 21 '27 15.00-0.906
Oct 16 '26 15.00May 21 '27 15.00-1.557
Nov 20 '26 17.50Feb 19 '27 17.50-0.303
Jan 15 '27 17.50May 21 '27 17.50-0.134
Nov 20 '26 15.00Jan 15 '27 15.00-0.252
Oct 16 '26 15.00Jan 15 '27 15.00-0.903
Nov 20 '26 12.50Jan 15 '27 12.50-0.172
Nov 20 '26 17.50Jan 15 '27 17.50-0.252
Feb 19 '27 17.50May 21 '27 17.50-0.083
Nov 20 '26 12.50Feb 19 '27 12.50-0.403
Jan 15 '27 15.00Feb 19 '27 15.00-0.051
Jan 15 '27 17.50Feb 19 '27 17.50-0.051
Jan 15 '27 15.00May 21 '27 15.00-0.654
Oct 16 '26 15.00Nov 20 '26 15.00-0.651
Jan 15 '27 12.50Feb 19 '27 12.50-0.231
Feb 19 '27 15.00May 21 '27 15.00-0.603