Strike Pegger — PRGO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
15.92
Change
-0.10
Open
15.96
Previous
16.02
High
16.05
Low
15.68
Bid
-
Ask
-
Volume
1,706,159
Trades
-
Dividend
0.16
Yield
0.82%
Ex-Div
Aug 23, 2017
Impl Vol
0.730
Hist Vol
0.558
Opt Volume
32
Open Int
24,142

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.