PRGO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

15.92

Change

-0.10

Open

15.96

Previous

16.02

High

16.05

Low

15.68

Bid

-

Ask

-

Volume

1,706,159

Trades

-

Dividend

0.16

Yield

0.82%

Ex-Div

Aug 23, 2017

Impl Vol

0.730

Hist Vol

0.558

Opt Volume

32

Open Int

24,142

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PRGO 261120C00010000	3.90	7.80	5.50	6.06	0	36	S	10.00	PRGO 261120P00010000	0.00	0.25	0.06	0.00	0	5,730	S
PRGO 261120C00012500	1.55	4.00	3.40	3.62	0	387	S	12.50	PRGO 261120P00012500	0.05	0.30	0.13	0.02	0	890	S
PRGO 261120C00015000	1.30	1.80	1.72	1.52	0	4,422	S	15.00	PRGO 261120P00015000	0.65	0.95	0.77	0.39	1	4,351	S
PRGO 261120C00017500	0.35	0.80	0.58	0.39	5	1,176	S	17.50	—	—	—	—	—	—	—	—
PRGO 261120C00020000	0.05	0.35	0.20	0.06	0	493	S	20.00	PRGO 261120P00020000	2.95	5.60	3.90	3.86	0	1	S
PRGO 261120C00022500	0.00	0.85	0.10	0.01	0	8	S	22.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PRGO 261218C00015000	1.00	2.15	2.37	2.46	0	2	S	15.00	—	—	—	—	—	—	—	—
PRGO 261218C00017500	0.00	2.05	0.80	1.16	0	200	S	17.50	—	—	—	—	—	—	—	—
PRGO 261218C00020000	0.00	1.95	0.30	0.46	0	2	S	20.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	22.50	PRGO 261218P00022500	5.50	7.70	7.00	5.16	10	15	S

Below are few quick-links for most popular options chains: