Quote for PZZA (PAPA JOHNS INTERNAT INC)

Data as of Oct 28, 2026

Last

18.54

Change

+0.47

Open

18.07

Previous

18.07

High

18.70

Low

17.98

Bid

-

Ask

-

Volume

1,519,044

Trades

-

Dividend

0.23

Yield

1.34%

Ex-Div

Nov 6, 2017

Impl Vol

0.667

Hist Vol

0.496

Opt Volume

665

Open Int

65,658

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Apr 16 '27 12.50	Apr 16 '27 20.00	-2.22	7.50
Apr 16 '27 15.00	Apr 16 '27 20.00	-1.62	5.00
Jan 21 '28 15.00	Jan 21 '28 22.50	-2.65	7.50
Apr 16 '27 17.50	Apr 16 '27 20.00	-0.82	2.50
Jan 15 '27 15.00	Jan 15 '27 22.50	-3.60	7.50
Mar 19 '27 12.50	Mar 19 '27 22.50	-4.27	10.00
Jan 21 '28 17.50	Jan 21 '28 22.50	-1.96	5.00
Jan 15 '27 15.00	Jan 15 '27 17.50	-0.69	2.50
Dec 18 '26 15.00	Dec 18 '26 17.50	-0.65	2.50
Dec 15 '28 17.50	Dec 15 '28 22.50	-1.90	5.00
Dec 15 '28 12.50	Dec 15 '28 20.00	-2.48	7.50
Mar 19 '27 12.50	Mar 19 '27 17.50	-1.40	5.00
Jan 15 '27 15.00	Jan 15 '27 20.00	-2.05	5.00
Dec 18 '26 12.50	Dec 18 '26 17.50	-1.12	5.00
Apr 16 '27 12.50	Apr 16 '27 17.50	-1.40	5.00
Dec 18 '26 15.00	Dec 18 '26 20.00	-1.97	5.00
Nov 20 '26 15.00	Nov 20 '26 22.50	-3.57	7.50
Jun 17 '27 15.00	Jun 17 '27 20.00	-2.01	5.00
Jun 17 '27 17.50	Jun 17 '27 20.00	-1.00	2.50
Mar 19 '27 12.50	Mar 19 '27 20.00	-2.80	7.50
Mar 19 '27 15.00	Mar 19 '27 22.50	-3.72	7.50
Dec 18 '26 12.50	Dec 18 '26 20.00	-2.44	7.50
Nov 20 '26 15.00	Nov 20 '26 17.50	-0.65	2.50
Jan 21 '28 15.00	Jan 21 '28 17.50	-0.69	2.50
Apr 16 '27 15.00	Apr 16 '27 17.50	-0.80	2.50
Jun 17 '27 12.50	Jun 17 '27 20.00	-2.76	7.50
Mar 19 '27 15.00	Mar 19 '27 17.50	-0.85	2.50
Dec 15 '28 15.00	Dec 15 '28 20.00	-1.88	5.00
Nov 20 '26 15.00	Nov 20 '26 20.00	-1.95	5.00
Mar 19 '27 17.50	Mar 19 '27 22.50	-2.87	5.00
Mar 19 '27 15.00	Mar 19 '27 20.00	-2.25	5.00
Nov 20 '26 17.50	Nov 20 '26 22.50	-2.92	5.00
Jan 15 '27 17.50	Jan 15 '27 22.50	-2.91	5.00
Sep 17 '27 17.50	Sep 17 '27 22.50	-2.71	5.00
Jun 17 '27 15.00	Jun 17 '27 17.50	-1.01	2.50
Dec 15 '28 12.50	Dec 15 '28 22.50	-4.40	10.00
Jan 15 '27 12.50	Jan 15 '27 22.50	-4.30	10.00
Jun 17 '27 15.00	Jun 17 '27 22.50	-4.00	7.50
Jun 17 '27 17.50	Jun 17 '27 22.50	-2.99	5.00
Jan 21 '28 15.00	Jan 21 '28 20.00	-2.34	5.00