Bear Put Spreads — PZZA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PZZA	19.36	12-18 17.50	1.75	12-18 15.00	0.05	1.70	1.47	0.07
PZZA	19.36	11-20 17.50	1.45	11-20 15.00	0.30	1.15	2.17	0.04
PZZA	19.36	11-20 22.50	4.40	11-20 20.00	2.30	2.10	1.19	0.04
PZZA	19.36	03-19 22.50	5.20	03-19 20.00	2.85	2.35	1.06	0.03
PZZA	19.36	03-19 17.50	2.30	03-19 15.00	0.30	2.00	1.25	0.03
PZZA	19.36	01-15 22.50	4.80	01-15 20.00	2.40	2.40	1.04	0.03
PZZA	19.36	10-16 22.50	3.90	10-16 20.00	0.80	3.10	0.81	0.02
PZZA	19.36	10-16 20.00	1.35	10-16 17.50	0.05	1.30	1.92	0.01
PZZA	19.36	12-18 20.00	3.10	12-18 17.50	1.15	1.95	1.28	-0.01
PZZA	19.36	01-15 20.00	3.60	01-15 17.50	1.00	2.60	0.96	-0.01
PZZA	19.36	03-19 20.00	3.80	03-19 17.50	1.75	2.05	1.22	-0.02
PZZA	19.36	11-20 20.00	2.40	11-20 17.50	0.85	1.55	1.61	-0.02
PZZA	19.36	06-17 22.50	6.60	06-17 20.00	2.05	4.55	0.55	-0.06
PZZA	19.36	12-18 22.50	4.70	12-18 20.00	2.00	2.70	0.93	-0.10

Save settings as