Quote for PZZA (PAPA JOHNS INTERNAT INC)

Data as of Oct 28, 2026

Last

18.54

Change

+0.47

Open

18.07

Previous

18.07

High

18.70

Low

17.98

Bid

-

Ask

-

Volume

1,519,044

Trades

-

Dividend

0.23

Yield

1.34%

Ex-Div

Nov 6, 2017

Impl Vol

0.667

Hist Vol

0.496

Opt Volume

665

Open Int

65,658

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 25.00	Oct 16 '26 22.50	2.88	2.50
Oct 16 '26 25.00	Oct 16 '26 20.00	4.96	5.00
Dec 15 '28 25.00	Dec 15 '28 20.00	4.42	5.00
Jun 17 '27 25.00	Jun 17 '27 20.00	4.39	5.00
Dec 18 '26 22.50	Dec 18 '26 17.50	3.33	5.00
Dec 15 '28 25.00	Dec 15 '28 22.50	2.50	2.50
Jun 17 '27 25.00	Jun 17 '27 17.50	5.39	7.50
Dec 18 '26 22.50	Dec 18 '26 20.00	2.01	2.50
Jun 17 '27 25.00	Jun 17 '27 22.50	2.40	2.50
Jan 21 '28 25.00	Jan 21 '28 22.50	2.40	2.50
Sep 17 '27 20.00	Sep 17 '27 17.50	1.88	2.50
Dec 15 '28 22.50	Dec 15 '28 20.00	1.92	2.50
Jun 17 '27 22.50	Jun 17 '27 20.00	1.99	2.50
Jan 21 '28 20.00	Jan 21 '28 17.50	1.65	2.50
Dec 15 '28 25.00	Dec 15 '28 17.50	4.40	7.50
Mar 19 '27 25.00	Mar 19 '27 22.50	2.03	2.50
Nov 20 '26 20.00	Nov 20 '26 17.50	1.30	2.50
Dec 18 '26 25.00	Dec 18 '26 17.50	5.00	7.50
Mar 19 '27 20.00	Mar 19 '27 17.50	1.40	2.50
Jan 15 '27 20.00	Jan 15 '27 17.50	1.36	2.50
Dec 18 '26 20.00	Dec 18 '26 17.50	1.32	2.50
Mar 19 '27 25.00	Mar 19 '27 17.50	4.90	7.50
Jun 17 '27 22.50	Jun 17 '27 17.50	2.99	5.00
Jan 21 '28 25.00	Jan 21 '28 17.50	4.36	7.50
Dec 18 '26 25.00	Dec 18 '26 20.00	3.68	5.00
Mar 19 '27 25.00	Mar 19 '27 20.00	3.50	5.00
Nov 20 '26 25.00	Nov 20 '26 22.50	2.05	2.50
Sep 17 '27 22.50	Sep 17 '27 17.50	2.71	5.00
Jan 15 '27 22.50	Jan 15 '27 17.50	2.91	5.00
Nov 20 '26 22.50	Nov 20 '26 17.50	2.92	5.00
Mar 19 '27 22.50	Mar 19 '27 17.50	2.87	5.00
Oct 16 '26 22.50	Oct 16 '26 20.00	2.08	2.50
Jan 15 '27 25.00	Jan 15 '27 22.50	1.87	2.50
Nov 20 '26 25.00	Nov 20 '26 17.50	4.97	7.50
Jan 15 '27 22.50	Jan 15 '27 20.00	1.55	2.50
Mar 19 '27 22.50	Mar 19 '27 20.00	1.47	2.50
Nov 20 '26 22.50	Nov 20 '26 20.00	1.62	2.50
Jan 15 '27 25.00	Jan 15 '27 17.50	4.78	7.50
Jan 21 '28 25.00	Jan 21 '28 20.00	2.71	5.00
Nov 20 '26 25.00	Nov 20 '26 20.00	3.67	5.00