Optionistics

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Data as of

Last
725.61
Change
+4.36
Open
724.12
Previous
721.25
High
726.12
Low
720.30
Bid
-
Ask
-
Volume
26,690,163
Trades
-
Dividend
0.38
Yield
1.09%
Ex-Div
Jun 16, 2017
Impl Vol
0.231
Hist Vol
0.197
Opt Volume
4,799,524
Open Int
12,983,668

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Dec 15 '28 760.00Dec 15 '28 755.00-2.755.00
Dec 17 '27 760.00Dec 17 '27 755.00-2.285.00
Sep 17 '27 760.00Sep 17 '27 755.00-2.315.00
Nov 30 '26 757.00Nov 30 '26 756.00-0.511.00
Oct 15 '26 757.00Oct 15 '26 756.00-0.541.00
Jun 17 '27 760.00Jun 17 '27 755.00-2.615.00
Dec 18 '26 757.00Dec 18 '26 756.00-0.591.00
Nov 30 '26 758.00Nov 30 '26 757.00-0.581.00
Dec 18 '26 756.00Dec 18 '26 755.00-0.611.00
Dec 18 '26 758.00Dec 18 '26 757.00-0.601.00
Nov 30 '26 758.00Nov 30 '26 756.00-1.092.00
Nov 20 '26 758.00Nov 20 '26 757.00-0.591.00
Nov 20 '26 757.00Nov 20 '26 756.00-0.601.00
Oct 12 '26 758.00Oct 12 '26 757.00-0.541.00
Oct 16 '26 758.00Oct 16 '26 757.00-0.551.00
Oct 19 '26 758.00Oct 19 '26 757.00-0.561.00
Oct 16 '26 756.00Oct 16 '26 755.00-0.601.00
Oct 13 '26 758.00Oct 13 '26 757.00-0.551.00
Nov 20 '26 756.00Nov 20 '26 755.00-0.651.00
Oct 13 '26 757.00Oct 13 '26 756.00-0.591.00
Oct 15 '26 758.00Oct 15 '26 757.00-0.571.00
Dec 18 '26 757.00Dec 18 '26 755.00-1.202.00
Dec 18 '26 758.00Dec 18 '26 756.00-1.202.00
Oct 13 '26 756.00Oct 13 '26 755.00-0.631.00
Dec 18 '26 759.00Dec 18 '26 757.00-1.202.00
Oct 16 '26 757.00Oct 16 '26 756.00-0.601.00
Nov 30 '26 756.00Nov 30 '26 755.00-0.701.00
Oct 12 '26 757.00Oct 12 '26 756.00-0.601.00
Nov 30 '26 757.00Nov 30 '26 755.00-1.212.00
Nov 30 '26 759.00Nov 30 '26 757.00-1.192.00
Nov 20 '26 759.00Nov 20 '26 757.00-1.172.00
Oct 19 '26 759.00Oct 19 '26 757.00-1.092.00
Oct 15 '26 758.00Oct 15 '26 756.00-1.112.00
Nov 20 '26 758.00Nov 20 '26 756.00-1.192.00
Oct 12 '26 756.00Oct 12 '26 755.00-0.641.00
Nov 30 '26 759.00Nov 30 '26 756.00-1.703.00
Jan 21 '28 760.00Jan 21 '28 755.00-3.215.00
Oct 15 '26 756.00Oct 15 '26 755.00-0.631.00
Nov 30 '26 760.00Nov 30 '26 757.00-1.723.00
Nov 20 '26 757.00Nov 20 '26 755.00-1.252.00