Optionistics

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Data as of

Last
725.61
Change
+4.36
Open
724.12
Previous
721.25
High
726.12
Low
720.30
Bid
-
Ask
-
Volume
26,690,163
Trades
-
Dividend
0.38
Yield
1.09%
Ex-Div
Jun 16, 2017
Impl Vol
0.231
Hist Vol
0.197
Opt Volume
4,799,524
Open Int
12,983,668

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jun 16 '28 755.00Jun 16 '28 755.00190.652.73
Dec 17 '27 760.00Dec 17 '27 760.00156.532.27
Dec 17 '27 755.00Dec 17 '27 755.00156.512.73
Jan 21 '28 755.00Jan 21 '28 755.00161.682.73
Jun 16 '28 760.00Jun 16 '28 760.00186.062.27
Jan 21 '28 760.00Jan 21 '28 760.00160.202.27
Sep 17 '27 760.00Sep 17 '27 760.00135.592.27
Sep 17 '27 755.00Sep 17 '27 755.00135.302.73
Dec 15 '28 760.00Dec 15 '28 760.00217.752.27
Dec 15 '28 755.00Dec 15 '28 755.00219.102.73
Jun 17 '27 755.00Jun 17 '27 755.00113.712.73
Jun 17 '27 760.00Jun 17 '27 760.00112.152.27
Jan 19 '29 755.00Jan 19 '29 755.00223.722.73
Jan 19 '29 760.00Jan 19 '29 760.00220.172.27
Mar 19 '27 755.00Mar 19 '27 755.0086.812.73
Mar 19 '27 760.00Mar 19 '27 760.0085.942.27
Feb 19 '27 755.00Feb 19 '27 755.0077.362.73
Feb 19 '27 760.00Feb 19 '27 760.0076.312.27
Jan 15 '27 755.00Jan 15 '27 755.0064.912.73
Dec 18 '26 755.00Dec 18 '26 755.0054.612.73
Dec 18 '26 756.00Dec 18 '26 756.0054.401.73
Jan 15 '27 760.00Jan 15 '27 760.0064.122.27
Dec 18 '26 757.00Dec 18 '26 757.0054.140.73
Dec 18 '26 758.00Dec 18 '26 758.0054.100.27
Dec 18 '26 759.00Dec 18 '26 759.0053.931.27
Dec 18 '26 760.00Dec 18 '26 760.0053.622.27
Nov 20 '26 755.00Nov 20 '26 755.0041.092.73
Nov 20 '26 756.00Nov 20 '26 756.0040.861.73
Nov 20 '26 757.00Nov 20 '26 757.0040.670.73
Nov 20 '26 758.00Nov 20 '26 758.0040.460.27
Nov 30 '26 755.00Nov 30 '26 755.0044.812.73
Nov 20 '26 759.00Nov 20 '26 759.0040.331.27
Nov 30 '26 756.00Nov 30 '26 756.0044.501.73
Nov 20 '26 760.00Nov 20 '26 760.0040.202.27
Nov 30 '26 757.00Nov 30 '26 757.0044.390.73
Nov 30 '26 758.00Nov 30 '26 758.0044.140.27
Nov 30 '26 759.00Nov 30 '26 759.0044.001.27
Nov 30 '26 760.00Nov 30 '26 760.0044.012.27
Oct 16 '26 755.00Oct 16 '26 755.0015.542.73
Oct 16 '26 756.00Oct 16 '26 756.0015.331.73