Short Straddles — QQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
QQQ	757.73	12-18 756.00	31.13	12-18 756.00	23.31	54.44	7.19	0.41
QQQ	757.73	12-18 757.00	30.53	12-18 757.00	23.71	54.24	7.16	0.40
QQQ	757.73	12-18 758.00	29.92	12-18 758.00	24.12	54.04	7.13	0.40
QQQ	757.73	12-31 757.00	33.70	12-31 757.00	25.49	59.19	7.81	0.40
QQQ	757.73	12-31 756.00	33.81	12-31 756.00	25.08	58.89	7.77	0.40
QQQ	757.73	12-18 759.00	29.33	12-18 759.00	24.53	53.86	7.11	0.40
QQQ	757.73	12-31 759.00	32.54	12-31 759.00	26.31	58.85	7.77	0.40
QQQ	757.73	12-31 758.00	33.10	12-31 758.00	25.88	58.98	7.78	0.40
QQQ	757.73	10-07 759.00	0.02	10-07 759.00	1.26	1.28	0.17	0.39
QQQ	757.73	10-07 758.00	0.10	10-07 758.00	0.39	0.49	0.07	0.39
QQQ	757.73	10-07 757.00	0.73	10-07 757.00	0.04	0.77	0.10	0.39
QQQ	757.73	10-07 756.00	1.72	10-07 756.00	0.01	1.73	0.23	0.39
QQQ	757.73	10-08 757.00	2.62	10-08 757.00	1.86	4.48	0.59	0.39
QQQ	757.73	10-08 758.00	2.09	10-08 758.00	2.31	4.40	0.58	0.39
QQQ	757.73	10-08 759.00	1.62	10-08 759.00	2.85	4.47	0.59	0.39
QQQ	757.73	10-08 756.00	3.24	10-08 756.00	1.46	4.70	0.62	0.39
QQQ	757.73	11-20 756.00	23.14	11-20 756.00	17.73	40.87	5.39	0.39
QQQ	757.73	11-20 757.00	22.54	11-20 757.00	18.13	40.67	5.37	0.39
QQQ	757.73	11-20 758.00	21.95	11-20 758.00	18.55	40.50	5.35	0.39
QQQ	757.73	11-20 759.00	21.37	11-20 759.00	18.97	40.34	5.32	0.38
QQQ	757.73	11-30 756.00	25.35	11-30 756.00	19.26	44.61	5.89	0.38
QQQ	757.73	11-30 757.00	24.75	11-30 757.00	19.66	44.41	5.86	0.38
QQQ	757.73	11-13 756.00	20.80	11-13 756.00	15.95	36.75	4.85	0.38
QQQ	757.73	11-30 758.00	24.15	11-30 758.00	20.07	44.22	5.84	0.38
QQQ	757.73	11-13 757.00	20.20	11-13 757.00	16.35	36.55	4.82	0.38
QQQ	757.73	11-30 759.00	23.56	11-30 759.00	20.49	44.05	5.81	0.38
QQQ	757.73	11-13 758.00	19.61	11-13 758.00	16.77	36.38	4.80	0.38
QQQ	757.73	11-06 756.00	18.48	11-06 756.00	14.17	32.65	4.31	0.38
QQQ	757.73	11-13 759.00	19.01	11-13 759.00	17.19	36.20	4.78	0.38
QQQ	757.73	11-06 757.00	17.88	11-06 757.00	14.58	32.46	4.28	0.37
QQQ	757.73	11-06 758.00	17.29	11-06 758.00	14.99	32.28	4.26	0.37
QQQ	757.73	11-06 759.00	16.72	11-06 759.00	15.42	32.14	4.24	0.37
QQQ	757.73	10-30 756.00	15.61	10-30 756.00	11.91	27.52	3.63	0.36
QQQ	757.73	10-30 757.00	15.01	10-30 757.00	12.31	27.32	3.61	0.36
QQQ	757.73	10-30 758.00	14.43	10-30 758.00	12.73	27.16	3.58	0.36
QQQ	757.73	10-30 759.00	13.89	10-30 759.00	13.16	27.05	3.57	0.36
QQQ	757.73	10-23 756.00	12.07	10-23 756.00	8.99	21.06	2.78	0.33
QQQ	757.73	10-23 757.00	11.44	10-23 757.00	9.37	20.81	2.75	0.33
QQQ	757.73	10-23 758.00	10.86	10-23 758.00	9.80	20.66	2.73	0.33
QQQ	757.73	10-23 759.00	10.30	10-23 759.00	10.25	20.55	2.71	0.32
QQQ	757.73	10-16 756.00	8.95	10-16 756.00	6.39	15.34	2.02	0.32
QQQ	757.73	10-16 757.00	8.36	10-16 757.00	6.82	15.18	2.00	0.32
QQQ	757.73	10-16 758.00	7.80	10-16 758.00	7.25	15.05	1.99	0.32
QQQ	757.73	10-16 759.00	7.25	10-16 759.00	7.72	14.97	1.98	0.31
QQQ	757.73	10-15 756.00	8.14	10-15 756.00	5.79	13.93	1.84	0.31
QQQ	757.73	10-15 757.00	7.56	10-15 757.00	6.20	13.76	1.82	0.31
QQQ	757.73	10-15 758.00	6.98	10-15 758.00	6.65	13.63	1.80	0.30
QQQ	757.73	10-09 756.00	4.50	10-09 756.00	2.42	6.92	0.91	0.30
QQQ	757.73	10-19 757.00	9.12	10-19 757.00	7.45	16.57	2.19	0.30
QQQ	757.73	10-15 759.00	6.46	10-15 759.00	7.12	13.58	1.79	0.30
QQQ	757.73	10-19 758.00	8.56	10-19 758.00	7.88	16.44	2.17	0.30
QQQ	757.73	10-09 757.00	3.89	10-09 757.00	2.81	6.70	0.88	0.30
QQQ	757.73	10-19 759.00	8.01	10-19 759.00	8.34	16.35	2.16	0.30
QQQ	757.73	10-14 756.00	7.42	10-14 756.00	5.11	12.53	1.65	0.30
QQQ	757.73	10-14 757.00	6.82	10-14 757.00	5.53	12.35	1.63	0.29
QQQ	757.73	10-09 758.00	3.33	10-09 758.00	3.26	6.59	0.87	0.29
QQQ	757.73	10-14 758.00	6.27	10-14 758.00	5.97	12.24	1.62	0.29
QQQ	757.73	10-14 759.00	5.74	10-14 759.00	6.45	12.19	1.61	0.29
QQQ	757.73	10-09 759.00	2.81	10-09 759.00	3.75	6.56	0.87	0.29
QQQ	757.73	10-13 756.00	6.36	10-13 756.00	4.18	10.54	1.39	0.27
QQQ	757.73	10-13 757.00	5.76	10-13 757.00	4.59	10.35	1.37	0.27
QQQ	757.73	10-13 758.00	5.21	10-13 758.00	5.04	10.25	1.35	0.26
QQQ	757.73	10-13 759.00	4.68	10-13 759.00	5.52	10.20	1.35	0.26
QQQ	757.73	10-12 756.00	5.59	10-12 756.00	3.48	9.07	1.20	0.25
QQQ	757.73	10-12 757.00	5.00	10-12 757.00	3.89	8.89	1.17	0.25
QQQ	757.73	10-12 758.00	4.44	10-12 758.00	4.34	8.78	1.16	0.25
QQQ	757.73	10-12 759.00	3.92	10-12 759.00	4.83	8.75	1.16	0.25

Save settings as