Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 QQQ 394.70 18 Feb '22 98 394.00 0.206 17.20 25 0.204 16.25 57 8.47 0.41 33.45
2 QQQ 394.70 18 Feb '22 98 395.00 0.205 16.62 92 0.203 16.66 53 8.43 0.41 33.28
3 QQQ 394.70 18 Feb '22 98 396.00 0.203 16.04 2 0.202 17.09 38 8.39 0.41 33.13
4 QQQ 394.70 21 Jan '22 70 394.00 0.196 13.91 463 0.196 13.08 190 6.84 0.39 26.99
5 QQQ 394.70 21 Jan '22 70 395.00 0.194 13.33 660 0.194 13.50 115 6.80 0.39 26.83
6 QQQ 394.70 21 Jan '22 70 396.00 0.193 12.77 94 0.192 13.93 472 6.76 0.39 26.70
7 QQQ 394.70 31 Dec '21 49 394.00 0.188 11.26 336 0.190 10.55 26 5.53 0.38 21.81
8 QQQ 394.70 23 Dec '21 41 393.00 0.188 10.82 59 0.190 9.12 26 5.05 0.38 19.94
9 QQQ 394.70 17 Dec '21 35 393.00 0.190 10.14 505 0.185 8.17 572 4.64 0.38 18.31
10 QQQ 394.70 31 Dec '21 49 395.00 0.186 10.67 248 0.188 10.97 44 5.48 0.37 21.64
11 QQQ 394.70 23 Dec '21 41 394.00 0.186 10.22 23 0.188 9.54 5 5.01 0.37 19.76
12 QQQ 394.70 17 Dec '21 35 394.00 0.188 9.53 426 0.184 8.57 814 4.59 0.37 18.10
13 QQQ 394.70 31 Dec '21 49 396.00 0.185 10.11 120 0.187 11.41 4 5.45 0.37 21.52
14 QQQ 394.70 23 Dec '21 41 395.00 0.184 9.63 114 0.187 9.96 1 4.96 0.37 19.59
15 QQQ 394.70 15 Dec '21 33 393.00 0.186 9.73 3 0.183 7.72 22 4.42 0.37 17.45
16 QQQ 394.70 17 Dec '21 35 395.00 0.186 8.95 4,970 0.182 8.98 1,561 4.54 0.37 17.93
17 QQQ 394.70 23 Dec '21 41 396.00 0.183 9.07 7 0.185 10.39 12 4.93 0.37 19.46
18 QQQ 394.70 15 Dec '21 33 394.00 0.184 9.13 3 0.180 8.09 20 4.36 0.36 17.22
19 QQQ 394.70 17 Dec '21 35 396.00 0.184 8.38 139 0.180 9.41 251 4.51 0.36 17.79
20 QQQ 394.70 15 Dec '21 33 395.00 0.182 8.55 24 0.179 8.50 56 4.32 0.36 17.05
21 QQQ 394.70 10 Dec '21 28 393.00 0.182 8.87 21 0.178 6.90 80 4.00 0.36 15.77
22 QQQ 394.70 10 Dec '21 28 394.00 0.180 8.25 67 0.176 7.30 166 3.94 0.36 15.55
23 QQQ 394.70 13 Dec '21 31 393.00 0.179 9.17 12 0.175 7.13 32 4.13 0.35 16.30
24 QQQ 394.70 13 Dec '21 31 394.00 0.179 8.57 13 0.174 7.52 12 4.08 0.35 16.09
25 QQQ 394.70 10 Dec '21 28 395.00 0.178 7.67 180 0.174 7.72 219 3.90 0.35 15.39
26 QQQ 394.70 8 Dec '21 26 393.00 0.177 8.36 5 0.173 6.41 11 3.74 0.35 14.77
27 QQQ 394.70 10 Dec '21 28 396.00 0.177 7.12 327 0.172 8.12 24 3.86 0.35 15.24
28 QQQ 394.70 13 Dec '21 31 395.00 0.175 7.98 67 0.173 7.95 6 4.04 0.35 15.93
29 QQQ 394.70 8 Dec '21 26 394.00 0.176 7.76 3 0.171 6.80 0 3.69 0.35 14.56
30 QQQ 394.70 3 Dec '21 21 393.00 0.174 7.50 71 0.170 5.56 48 3.31 0.34 13.06
31 QQQ 394.70 13 Dec '21 31 396.00 0.174 7.42 39 0.170 8.38 1 4.00 0.34 15.80
32 QQQ 394.70 8 Dec '21 26 395.00 0.172 7.19 151 0.169 7.22 48 3.65 0.34 14.41
33 QQQ 394.70 3 Dec '21 21 394.00 0.172 6.89 35 0.168 5.95 35 3.25 0.34 12.84
34 QQQ 394.70 8 Dec '21 26 396.00 0.171 6.61 9 0.167 7.61 40 3.60 0.34 14.22
35 QQQ 394.70 3 Dec '21 21 395.00 0.169 6.31 51 0.165 6.37 452 3.21 0.33 12.68
36 QQQ 394.70 6 Dec '21 24 394.00 0.169 7.23 15 0.165 6.27 1 3.42 0.33 13.50
37 QQQ 394.70 3 Dec '21 21 396.00 0.168 5.76 816 0.163 6.79 466 3.18 0.33 12.55
38 QQQ 394.70 1 Dec '21 19 393.00 0.167 6.94 16 0.163 4.99 40 3.02 0.33 11.93
39 QQQ 394.70 6 Dec '21 24 395.00 0.167 6.65 39 0.163 6.69 35 3.38 0.33 13.34
40 QQQ 394.70 1 Dec '21 19 394.00 0.165 6.33 27 0.161 5.39 54 2.97 0.33 11.72
41 QQQ 394.70 6 Dec '21 24 396.00 0.165 6.07 94 0.160 7.10 8 3.34 0.33 13.17
42 QQQ 394.70 1 Dec '21 19 395.00 0.163 5.75 41 0.158 5.81 95 2.93 0.32 11.56
43 QQQ 394.70 1 Dec '21 19 396.00 0.162 5.20 48 0.156 6.23 0 2.90 0.32 11.43
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.