Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 QQQ 299.68 16 Jun '23 105 298.00 0.264 18.34 215 0.225 12.93 176 10.43 0.49 31.27
2 QQQ 299.68 19 May '23 77 298.00 0.261 15.51 90 0.225 11.18 103 8.91 0.49 26.69
3 QQQ 299.68 16 Jun '23 105 299.00 0.262 17.73 1,418 0.223 13.33 305 10.36 0.48 31.06
4 QQQ 299.68 30 Jun '23 119 298.00 0.259 19.28 11 0.225 13.70 38 11.01 0.48 32.98
5 QQQ 299.68 19 May '23 77 299.00 0.259 14.91 30 0.224 11.59 144 8.84 0.48 26.50
6 QQQ 299.68 16 Jun '23 105 300.00 0.260 17.15 7,317 0.222 13.74 14,307 10.31 0.48 30.89
7 QQQ 299.68 19 May '23 77 300.00 0.257 14.30 3,458 0.222 12.00 403 8.78 0.48 26.30
8 QQQ 299.68 16 Jun '23 105 301.00 0.258 16.52 776 0.220 14.16 274 10.24 0.48 30.68
9 QQQ 299.68 30 Jun '23 119 300.00 0.255 18.07 28 0.222 14.50 94 10.87 0.48 32.57
10 QQQ 299.68 19 May '23 77 301.00 0.255 13.72 22 0.220 12.43 78 8.73 0.48 26.15
11 QQQ 299.68 14 Apr '23 42 299.00 0.250 10.64 26 0.224 8.59 31 6.42 0.47 19.23
12 QQQ 299.68 21 Apr '23 49 298.00 0.250 11.97 1,547 0.222 8.75 1,095 6.91 0.47 20.72
13 QQQ 299.68 14 Apr '23 42 300.00 0.248 10.09 141 0.222 9.02 85 6.38 0.47 19.11
14 QQQ 299.68 6 Apr '23 34 298.00 0.246 9.95 147 0.223 7.23 174 5.73 0.47 17.18
15 QQQ 299.68 21 Apr '23 49 299.00 0.249 11.39 1,158 0.220 9.15 635 6.85 0.47 20.54
16 QQQ 299.68 6 Apr '23 34 299.00 0.244 9.35 31 0.221 7.64 277 5.67 0.47 16.99
17 QQQ 299.68 21 Apr '23 49 300.00 0.246 10.77 14,644 0.218 9.58 6,309 6.79 0.46 20.35
18 QQQ 299.68 6 Apr '23 34 300.00 0.242 8.77 311 0.219 8.07 176 5.62 0.46 16.84
19 QQQ 299.68 21 Apr '23 49 301.00 0.244 10.22 307 0.216 10.02 142 6.75 0.46 20.24
20 QQQ 299.68 6 Apr '23 34 301.00 0.240 8.21 120 0.217 8.51 20 5.58 0.46 16.72
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.