Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 QQQ 260.49 16 Dec '22 43 260.00 0.332 12.14 1,054 0.303 10.46 27,560 8.68 0.63 22.60
2 QQQ 260.49 16 Dec '22 43 262.00 0.329 11.10 1,145 0.299 11.41 3,249 8.64 0.63 22.51
3 QQQ 260.49 2 Dec '22 29 259.00 0.324 10.28 11 0.300 7.97 32 7.01 0.62 18.25
4 QQQ 260.49 9 Dec '22 36 259.00 0.324 11.37 79 0.297 8.87 6 7.77 0.62 20.24
5 QQQ 260.49 2 Dec '22 29 260.00 0.322 9.74 189 0.299 8.43 1,433 6.98 0.62 18.17
6 QQQ 260.49 30 Dec '22 57 260.00 0.320 13.49 726 0.299 11.90 1,072 9.75 0.62 25.39
7 QQQ 260.49 2 Dec '22 29 261.00 0.321 9.21 96 0.297 8.91 108 6.96 0.62 18.12
8 QQQ 260.49 9 Dec '22 36 260.00 0.322 10.82 15 0.296 9.33 353 7.74 0.62 20.15
9 QQQ 260.49 17 Feb '23 106 260.00 0.325 18.78 168 0.292 15.61 1,577 13.20 0.62 34.39
10 QQQ 260.49 2 Dec '22 29 262.00 0.320 8.71 510 0.296 9.40 221 6.95 0.62 18.11
11 QQQ 260.49 30 Dec '22 57 262.00 0.317 12.44 117 0.297 12.85 502 9.71 0.61 25.29
12 QQQ 260.49 7 Dec '22 34 260.00 0.318 10.39 51 0.294 9.00 11 7.44 0.61 19.39
13 QQQ 260.49 20 Jan '23 78 260.00 0.319 15.82 549 0.293 13.56 4,219 11.28 0.61 29.38
14 QQQ 260.49 7 Dec '22 34 261.00 0.317 9.87 7 0.293 9.47 155 7.42 0.61 19.34
15 QQQ 260.49 5 Dec '22 32 259.00 0.316 10.53 40 0.293 8.19 22 7.19 0.61 18.72
16 QQQ 260.49 7 Dec '22 34 262.00 0.315 9.35 125 0.291 9.97 55 7.42 0.61 19.32
17 QQQ 260.49 20 Jan '23 78 262.00 0.317 14.70 254 0.290 14.50 2,815 11.21 0.61 29.20
18 QQQ 260.49 5 Dec '22 32 260.00 0.315 9.99 27 0.292 8.65 298 7.16 0.61 18.64
19 QQQ 260.49 5 Dec '22 32 261.00 0.314 9.46 63 0.290 9.13 65 7.14 0.60 18.59
20 QQQ 260.49 5 Dec '22 32 262.00 0.312 8.96 70 0.289 9.62 74 7.13 0.60 18.58
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.