Quote for QQQI (QQQI)

Data as of Oct 29, 2026

Last

53.42

Change

-0.70

Open

53.51

Previous

54.12

High

53.61

Low

53.17

Bid

-

Ask

-

Volume

3,447,211

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.169

Hist Vol

0.171

Opt Volume

2,081

Open Int

58,641

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 59.00	Nov 20 '26 54.00	3.15	5.00
Nov 20 '26 59.00	Nov 20 '26 56.00	2.33	3.00
Oct 16 '26 58.00	Oct 16 '26 57.00	0.89	1.00
Nov 20 '26 59.00	Nov 20 '26 55.00	2.75	4.00
Oct 16 '26 58.00	Oct 16 '26 56.00	1.56	2.00
Nov 20 '26 59.00	Nov 20 '26 57.00	1.72	2.00
May 21 '27 58.00	May 21 '27 54.00	2.87	4.00
Nov 20 '26 58.00	Nov 20 '26 54.00	2.36	4.00
Nov 20 '26 58.00	Nov 20 '26 56.00	1.54	2.00
Feb 19 '27 59.00	Feb 19 '27 57.00	1.80	2.00
Feb 19 '27 58.00	Feb 19 '27 57.00	1.17	1.00
Nov 20 '26 58.00	Nov 20 '26 55.00	1.96	3.00
Nov 20 '26 58.00	Nov 20 '26 57.00	0.93	1.00
May 21 '27 58.00	May 21 '27 55.00	2.25	3.00
Feb 19 '27 59.00	Feb 19 '27 54.00	2.98	5.00
Feb 19 '27 58.00	Feb 19 '27 54.00	2.35	4.00
Oct 16 '26 58.00	Oct 16 '26 55.00	1.78	3.00
Feb 19 '27 59.00	Feb 19 '27 56.00	2.03	3.00
Feb 19 '27 58.00	Feb 19 '27 56.00	1.40	2.00
Feb 19 '27 59.00	Feb 19 '27 55.00	2.50	4.00
Feb 19 '27 58.00	Feb 19 '27 55.00	1.87	3.00
Nov 20 '26 59.00	Nov 20 '26 58.00	0.79	1.00
Nov 20 '26 57.00	Nov 20 '26 54.00	1.43	3.00
Nov 20 '26 57.00	Nov 20 '26 56.00	0.61	1.00
Nov 20 '26 57.00	Nov 20 '26 55.00	1.03	2.00
Feb 19 '27 59.00	Feb 19 '27 58.00	0.63	1.00
Oct 16 '26 57.00	Oct 16 '26 56.00	0.67	1.00
Feb 19 '27 57.00	Feb 19 '27 54.00	1.18	3.00
Feb 19 '27 57.00	Feb 19 '27 56.00	0.23	1.00
Feb 19 '27 57.00	Feb 19 '27 55.00	0.70	2.00
Oct 16 '26 57.00	Oct 16 '26 55.00	0.90	2.00