Optionistics

Quote for QQQI (QQQI)

Data as of

Last
54.12
Change
+0.31
Open
53.99
Previous
53.81
High
54.17
Low
53.77
Bid
-
Ask
-
Volume
2,654,941
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.144
Hist Vol
0.171
Opt Volume
1,434
Open Int
58,782

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 54.00Jan 19 '29 54.0014.702.61
Jan 19 '29 55.00Jan 19 '29 55.0013.581.61
Jan 19 '29 56.00Jan 19 '29 56.0013.790.61
Jan 21 '28 55.00Jan 21 '28 55.009.401.61
Jan 21 '28 54.00Jan 21 '28 54.008.682.61
May 21 '27 55.00May 21 '27 55.005.901.61
May 21 '27 54.00May 21 '27 54.005.862.61
Feb 19 '27 59.00Feb 19 '27 59.006.202.39
May 21 '27 58.00May 21 '27 58.006.971.39
Feb 19 '27 58.00Feb 19 '27 58.005.001.39
Nov 20 '26 58.00Nov 20 '26 58.002.781.39
Nov 20 '26 55.00Nov 20 '26 55.002.771.61
Feb 19 '27 56.00Feb 19 '27 56.004.300.61
Feb 19 '27 55.00Feb 19 '27 55.004.491.61
Nov 20 '26 57.00Nov 20 '26 57.002.400.39
Nov 20 '26 54.00Nov 20 '26 54.003.302.61
Feb 19 '27 57.00Feb 19 '27 57.004.120.39
Nov 20 '26 56.00Nov 20 '26 56.002.370.61
Feb 19 '27 54.00Feb 19 '27 54.004.822.61
Oct 16 '26 56.00Oct 16 '26 56.001.090.61
Oct 16 '26 57.00Oct 16 '26 57.000.800.39