Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QTWO (Q2 HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QTWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.65 
 Q2 HOLDINGS INC       CHANGE

0.16 
 HIGH 81.64   LOW 80.44   DIVIDEND DATE  
 OPEN 80.62   CLOSE 80.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 247,923   SPLIT DATE     DATE/TIME: 2024-10-09 
 OPTION VOLUME 54   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from September 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QTWO  76.07    QTWO  Feb 21 '25  70.00  12.00  5.93  7.80%    0.43  4
 QTWO  76.07    QTWO  Nov 15 '24  75.00  5.60  4.53  5.96%    0.42  1
 QTWO  76.07    QTWO  Nov 15 '24  85.00  2.00  2.00  2.63%    0.41  1
 QTWO  76.07    QTWO  Feb 21 '25  80.00  6.50  6.50  8.54%    0.40  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QTWO  Nov 15 '24  75.00   C  5.60    QTWO  Nov 15 '24  75.00   P  5.10    10.70  1.07
 QTWO  Nov 15 '24  70.00   C  7.80    QTWO  Nov 15 '24  70.00   P  3.23    11.03  6.07
 QTWO  Feb 21 '25  70.00   C  12.00    QTWO  Feb 21 '25  70.00   P  4.69    16.69  6.07
 QTWO  Feb 21 '25  75.00   C  8.00    QTWO  Feb 21 '25  75.00   P  6.60    14.60  1.07
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QTWO  Oct 18 '24  65.00   C  12.10    QTWO  Oct 18 '24  80.00   C  0.80    11.30  15.00
 QTWO  Oct 18 '24  65.00   C  12.10    QTWO  Oct 18 '24  70.00   C  6.70    5.40  5.00
 QTWO  Oct 18 '24  65.00   C  12.10    QTWO  Oct 18 '24  75.00   C  3.80    8.30  10.00
 QTWO  Nov 15 '24  65.00   C  12.50    QTWO  Nov 15 '24  80.00   C  2.35    10.15  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QTWO  Nov 15 '24  90.00   C  1.20    QTWO  Nov 15 '24  70.00   C  7.80    -6.60  20.00
 QTWO  Nov 15 '24  75.00   C  5.60    QTWO  Nov 15 '24  70.00   C  7.80    -2.20  5.00
 QTWO  Nov 15 '24  85.00   C  2.00    QTWO  Nov 15 '24  70.00   C  7.80    -5.80  15.00
 QTWO  Oct 18 '24  75.00   C  3.80    QTWO  Oct 18 '24  70.00   C  6.70    -2.90  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QTWO  Oct 18 '24  65.00   P  1.00    QTWO  Oct 18 '24  75.00   P  1.40    -0.40  10.00
 QTWO  Oct 18 '24  70.00   P  1.00    QTWO  Oct 18 '24  75.00   P  1.40    -0.40  5.00
 QTWO  Feb 21 '25  65.00   P  5.05    QTWO  Feb 21 '25  75.00   P  6.60    -1.55  10.00
 QTWO  Nov 15 '24  70.00   P  3.23    QTWO  Nov 15 '24  75.00   P  5.10    -1.87  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QTWO  Nov 15 '24  75.00   C  5.60    QTWO  Feb 21 '25  75.00   C  8.00    -2.40  3
 QTWO  Nov 15 '24  85.00   C  2.00    QTWO  Feb 21 '25  85.00   C  4.20    -2.20  3
 QTWO  Oct 18 '24  75.00   C  3.80    QTWO  Feb 21 '25  75.00   C  8.00    -4.20  4
 QTWO  Oct 18 '24  70.00   C  6.70    QTWO  Nov 15 '24  70.00   C  7.80    -1.10  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QTWO  Nov 15 '24  70.00   P  3.23    QTWO  Feb 21 '25  70.00   P  4.69    -1.46  3
 QTWO  Nov 15 '24  75.00   P  5.10    QTWO  Feb 21 '25  75.00   P  6.60    -1.50  3
 QTWO  Oct 18 '24  70.00   P  1.00    QTWO  Feb 21 '25  70.00   P  4.69    -3.69  4
 QTWO  Oct 18 '24  70.00   P  1.00    QTWO  Nov 15 '24  70.00   P  3.23    -2.23  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.