Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QUAL (ISHARES MSCI USA QUALITY FACTR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QUAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

116.64 

 ISHARES MSCI USA QUALITY FACTR       CHANGE

-0.46 

 HIGH 117.91   LOW 115.91   DIVIDEND DATE 2017-03-24 
 OPEN 117.62   CLOSE 117.10   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 1,580,400   SPLIT DATE     DATE/TIME: 2021-02-26 
 OPTION VOLUME 26   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QUAL  117.37    QUAL  Feb 19 '21  115.00  4.45  2.08  1.77%    0.33  0
 QUAL  117.37    QUAL  Jul 16 '21  116.00  6.80  5.43  4.63%    0.20  5
 QUAL  117.37    QUAL  Apr 16 '21  118.00  3.73  3.73  3.18%    0.19  2
 QUAL  117.37    QUAL  Feb 19 '21  120.00  0.80  0.80  0.68%    0.19  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QUAL  Feb 19 '21  115.00   C  4.45    QUAL  Feb 19 '21  117.00   C  1.65    2.80  2.00
 QUAL  Feb 19 '21  115.00   C  4.45    QUAL  Feb 19 '21  119.00   C  1.00    3.45  4.00
 QUAL  Feb 19 '21  115.00   C  4.45    QUAL  Feb 19 '21  120.00   C  0.80    3.65  5.00
 QUAL  Jul 16 '21  116.00   C  6.80    QUAL  Jul 16 '21  119.00   C  4.50    2.30  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QUAL  Feb 19 '21  120.00   C  0.80    QUAL  Feb 19 '21  117.00   C  1.65    -0.85  3.00
 QUAL  Feb 19 '21  119.00   C  1.00    QUAL  Feb 19 '21  117.00   C  1.65    -0.65  2.00
 QUAL  Apr 16 '21  119.00   C  2.50    QUAL  Apr 16 '21  117.00   C  3.10    -0.60  2.00
 QUAL  Jul 16 '21  117.00   C  6.00    QUAL  Jul 16 '21  116.00   C  6.80    -0.80  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QUAL  Mar 19 '21  117.00   C  2.80    QUAL  Apr 16 '21  117.00   C  3.10    -0.30  1
 QUAL  Feb 19 '21  119.00   C  1.00    QUAL  Apr 16 '21  119.00   C  2.50    -1.50  2
 QUAL  Feb 19 '21  117.00   C  1.65    QUAL  Apr 16 '21  117.00   C  3.10    -1.45  2
 QUAL  Feb 19 '21  119.00   C  1.00    QUAL  Jul 16 '21  119.00   C  4.50    -3.50  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.