Quote for QXO (QXO)

Data as of Oct 28, 2026

Last

10.86

Change

+0.22

Open

10.75

Previous

10.64

High

10.99

Low

10.59

Bid

-

Ask

-

Volume

16,345,814

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.745

Hist Vol

0.632

Opt Volume

8,918

Open Int

715,041

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 11.00	Feb 19 '27 11.00	-0.95	4
Nov 20 '26 11.00	Feb 19 '27 11.00	-0.45	3
Oct 16 '26 11.00	Jan 15 '27 11.00	-0.91	3
Jan 15 '27 11.00	Feb 19 '27 11.00	-0.04	1
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.50	3
Oct 16 '26 11.00	Mar 19 '27 11.00	-1.35	5
Oct 16 '26 11.00	Nov 20 '26 11.00	-0.50	1
May 21 '27 12.00	Jun 17 '27 12.00	0.06	1
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.39	2
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.35	2
Oct 16 '26 11.00	Jun 17 '27 11.00	-1.80	8
Nov 20 '26 12.00	Feb 19 '27 12.00	-0.62	3
Nov 20 '26 12.00	Jun 17 '27 12.00	-1.13	7
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.41	2
Nov 20 '26 12.00	Mar 19 '27 12.00	-0.79	4
Jan 15 '27 10.00	Feb 19 '27 10.00	-0.15	1
Nov 20 '26 10.00	Mar 19 '27 10.00	-0.75	4
Mar 19 '27 12.00	Jun 17 '27 12.00	-0.34	3
Nov 20 '26 11.00	Mar 19 '27 11.00	-0.85	4
Nov 20 '26 10.00	Jun 17 '27 10.00	-1.15	7
Feb 19 '27 12.00	Jun 17 '27 12.00	-0.51	4
Nov 20 '26 10.00	Sep 17 '27 10.00	-1.44	10
Jun 17 '27 10.00	Sep 17 '27 10.00	-0.29	3
Jan 15 '27 12.00	Feb 19 '27 12.00	-0.23	1
Jan 15 '27 12.00	Jun 17 '27 12.00	-0.74	5
Feb 19 '27 12.00	Mar 19 '27 12.00	-0.17	1
Nov 20 '26 12.00	May 21 '27 12.00	-1.19	6
Dec 17 '27 10.00	Jan 21 '28 10.00	-0.10	1
Mar 19 '27 10.00	Jun 17 '27 10.00	-0.40	3
Nov 20 '26 11.00	Jun 17 '27 11.00	-1.30	7
Mar 19 '27 10.00	Sep 17 '27 10.00	-0.69	6
Jan 15 '27 12.00	Mar 19 '27 12.00	-0.40	2
Mar 19 '27 11.00	Jun 17 '27 11.00	-0.45	3
Oct 16 '26 12.00	Jan 15 '27 12.00	-0.95	3
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.40	2
Sep 17 '27 10.00	Dec 17 '27 10.00	-0.31	3
Jan 15 '27 11.00	Mar 19 '27 11.00	-0.44	2
Nov 20 '26 10.00	Dec 17 '27 10.00	-1.75	13
Jun 17 '27 10.00	Dec 17 '27 10.00	-0.60	6
Oct 16 '26 12.00	Feb 19 '27 12.00	-1.18	4