QXO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.86

Change

+0.22

Open

10.75

Previous

10.64

High

10.99

Low

10.59

Bid

-

Ask

-

Volume

16,345,814

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.745

Hist Vol

0.632

Opt Volume

8,918

Open Int

715,041

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QXO 261030C00009500	1.05	1.50	1.40	1.36	46	79	W	9.50	QXO 261030P00009500	0.00	0.10	0.04	0.04	0	533	W
QXO 261030C00010000	0.55	1.15	0.84	0.86	0	40	W	10.00	QXO 261030P00010000	0.05	0.10	0.05	0.00	91	1,771	W
QXO 261030C00010500	0.25	0.60	0.42	0.39	8	187	W	10.50	QXO 261030P00010500	0.10	0.20	0.12	0.03	204	712	W
QXO 261030C00011000	0.15	0.30	0.18	0.09	545	6,321	W	11.00	QXO 261030P00011000	0.25	0.45	0.30	0.22	143	913	W
QXO 261030C00011500	0.00	0.10	0.07	0.01	221	564	W	11.50	QXO 261030P00011500	0.35	0.95	0.72	0.65	199	464	W
QXO 261030C00012000	0.00	0.05	0.02	0.00	15	863	W	12.00	QXO 261030P00012000	0.95	1.50	1.25	1.14	23	312	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QXO 261106C00009500	1.15	1.75	1.45	1.41	0	0	W	9.50	QXO 261106P00009500	0.10	0.20	0.10	0.03	9	290	W
QXO 261106C00010000	0.85	1.30	0.81	0.98	0	49	W	10.00	QXO 261106P00010000	0.15	0.25	0.20	0.10	78	943	W
QXO 261106C00010500	0.55	0.80	0.70	0.62	1	256	W	10.50	QXO 261106P00010500	0.30	0.40	0.35	0.24	34	125	W
QXO 261106C00011000	0.30	0.55	0.45	0.35	806	1,860	W	11.00	QXO 261106P00011000	0.50	0.70	0.63	0.47	112	1,981	W
QXO 261106C00011500	0.20	0.30	0.25	0.18	301	259	W	11.50	QXO 261106P00011500	0.65	1.10	0.90	0.80	10	745	W
QXO 261106C00012000	0.10	0.15	0.15	0.08	68	382	W	12.00	QXO 261106P00012000	1.20	1.50	1.75	1.20	0	284	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QXO 261113C00009500	1.30	1.80	1.25	1.51	0	16	W	9.50	QXO 261113P00009500	0.10	0.35	0.19	0.09	3	119	W
QXO 261113C00010000	0.95	1.40	0.96	1.12	0	5	W	10.00	QXO 261113P00010000	0.15	0.40	0.38	0.19	22	140	W
QXO 261113C00010500	0.65	0.95	0.85	0.78	6	363	W	10.50	QXO 261113P00010500	0.30	0.60	0.60	0.36	1	93	W
QXO 261113C00011000	0.45	0.75	0.70	0.52	39	4,736	W	11.00	QXO 261113P00011000	0.55	0.90	1.02	0.59	0	79	W
QXO 261113C00011500	0.25	0.55	0.31	0.33	0	71	W	11.50	QXO 261113P00011500	0.80	1.25	1.35	0.90	0	80	W
QXO 261113C00012000	0.10	0.45	0.27	0.20	7	122	W	12.00	QXO 261113P00012000	1.15	1.55	1.30	1.26	10	39	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QXO 261120C00009500	1.35	1.90	1.17	1.64	0	10	S	9.50	QXO 261120P00009500	0.25	0.35	0.30	0.14	11	389	S
QXO 261120C00010000	1.10	1.45	1.26	1.26	1	533	S	10.00	QXO 261120P00010000	0.35	0.50	0.43	0.26	14	16,616	S
QXO 261120C00010500	0.95	1.10	0.99	0.94	22	98	S	10.50	QXO 261120P00010500	0.55	0.70	0.65	0.43	212	379	S
QXO 261120C00011000	0.70	0.85	0.75	0.68	1,011	2,989	S	11.00	QXO 261120P00011000	0.80	1.00	1.02	0.66	0	6,209	S
QXO 261120C00011500	0.50	0.65	0.50	0.47	4	55	S	11.50	QXO 261120P00011500	1.00	1.30	1.31	0.95	0	22	S
QXO 261120C00012000	0.35	0.40	0.40	0.32	64	5,239	S	12.00	QXO 261120P00012000	1.45	1.70	1.58	1.29	12	6,226	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QXO 261127C00009500	1.40	1.95	1.43	1.77	0	12	W	9.50	QXO 261127P00009500	0.15	0.50	0.45	0.18	0	42	W
QXO 261127C00010000	1.10	1.55	1.10	1.41	0	22	W	10.00	QXO 261127P00010000	0.40	0.60	0.60	0.31	0	746	W
QXO 261127C00010500	0.85	1.25	0.85	1.10	0	52	W	10.50	QXO 261127P00010500	0.50	0.80	0.75	0.48	1	65	W
QXO 261127C00011000	0.60	0.90	0.75	0.83	20	11	W	11.00	QXO 261127P00011000	0.70	1.05	1.15	0.70	0	11	W
QXO 261127C00011500	0.40	0.75	0.45	0.62	0	81	W	11.50	QXO 261127P00011500	0.95	1.40	1.42	0.98	0	2	W
QXO 261127C00012000	0.25	0.50	0.38	0.45	8	53	W	12.00	QXO 261127P00012000	1.25	1.85	1.82	1.30	0	6	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QXO 261204C00009500	1.50	2.05	1.53	1.92	0	1	W	9.50	QXO 261204P00009500	0.20	0.55	0.45	0.21	0	1	W
QXO 261204C00010000	1.25	1.65	1.15	1.57	0	150	W	10.00	QXO 261204P00010000	0.35	0.65	0.70	0.34	0	151	W
QXO 261204C00010500	0.90	1.25	0.90	1.26	0	33	W	10.50	QXO 261204P00010500	0.60	0.85	0.70	0.51	10	36	W
QXO 261204C00011000	0.70	1.00	0.70	0.99	0	101	W	11.00	QXO 261204P00011000	0.75	1.15	1.20	0.72	0	1	W
QXO 261204C00011500	0.50	0.85	0.45	0.76	3	90	W	11.50	QXO 261204P00011500	1.00	1.35	1.55	0.98	0	2	W
QXO 261204C00012000	0.40	0.65	0.54	0.58	15	4	W	12.00	QXO 261204P00012000	1.35	1.85	2.03	1.28	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
QXO 261218C00008000	2.80	3.30	3.10	3.47	10	3	S	8.00	QXO 261218P00008000	0.05	0.25	0.20	0.05	0	108	S
QXO 261218C00009000	1.95	2.50	1.70	2.64	0	50	S	9.00	QXO 261218P00009000	0.15	0.40	0.36	0.15	1	1,148	S
QXO 261218C00010000	1.50	1.70	1.65	1.92	11	169	S	10.00	QXO 261218P00010000	0.55	0.75	0.70	0.36	37	788	S
QXO 261218C00011000	1.00	1.15	1.11	1.33	19	520	S	11.00	QXO 261218P00011000	1.10	1.25	1.20	0.70	28	532	S
QXO 261218C00012000	0.60	0.75	0.50	0.88	0	546	S	12.00	QXO 261218P00012000	1.70	1.85	1.70	1.18	8	458	S
QXO 261218C00013000	0.35	0.45	0.35	0.56	0	2,937	S	13.00	QXO 261218P00013000	2.15	2.75	2.68	1.79	0	117	S

Below are few quick-links for most popular options chains: