Optionistics

Quote for QYLD (RECON CAPITAL NASDAQ-100 COVER)

Data as of

Last
18.45
Change
+0.08
Open
18.40
Previous
18.37
High
18.46
Low
18.36
Bid
-
Ask
-
Volume
5,675,670
Trades
-
Dividend
0.14
Yield
7.33%
Ex-Div
Apr 26, 2017
Impl Vol
0.137
Hist Vol
0.114
Opt Volume
72
Open Int
19,236

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 20.00Nov 20 '26 20.000.001
Oct 16 '26 19.00Nov 20 '26 19.00-0.051
Oct 16 '26 20.00Feb 19 '27 20.00-0.454
Nov 20 '26 21.00Feb 19 '27 21.00-0.333
Oct 16 '26 19.00Feb 19 '27 19.00-0.464
Feb 19 '27 16.00May 21 '27 16.00-0.033
Nov 20 '26 21.00May 21 '27 21.00-0.736
Nov 20 '26 18.00Feb 19 '27 18.00-0.283
Oct 16 '26 20.00May 21 '27 20.00-1.067
Feb 19 '27 17.00May 21 '27 17.00-0.183
Feb 19 '27 18.00May 21 '27 18.00-0.203
Nov 20 '26 18.00May 21 '27 18.00-0.486
Feb 19 '27 21.00May 21 '27 21.00-0.403
Oct 16 '26 19.00May 21 '27 19.00-1.067
Nov 20 '26 19.00Feb 19 '27 19.00-0.413
Feb 19 '27 20.00May 21 '27 20.00-0.613
Feb 19 '27 19.00May 21 '27 19.00-0.603
Nov 20 '26 20.00Feb 19 '27 20.00-0.453
Nov 20 '26 19.00May 21 '27 19.00-1.016
Nov 20 '26 20.00May 21 '27 20.00-1.066