QYLD Stock Prices

Data as of Oct 28, 2026

Last

18.45

Change

+0.08

Open

18.40

Previous

18.37

High

18.46

Low

18.36

Bid

-

Ask

-

Volume

5,675,670

Trades

-

Dividend

0.14

Yield

7.33%

Ex-Div

Apr 26, 2017

Impl Vol

0.137

Hist Vol

0.114

Opt Volume

72

Open Int

19,236

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	18.40	18.46	18.36	18.45	+0.08	5,675,670	72	0.137	0.114
Oct 27, 2026	18.28	18.40	18.26	18.37	+0.13	4,402,141	151	0.125	0.114
Oct 26, 2026	18.12	18.29	18.11	18.24	+0.15	5,721,904	1,839	0.155	0.114
Oct 23, 2026	18.03	18.16	18.01	18.09	+0.02	5,413,687	3,366	0.152	0.114
Oct 22, 2026	18.23	18.25	18.01	18.07	-0.31	8,474,750	285	0.142	0.114
Oct 21, 2026	18.35	18.41	18.30	18.38	+0.10	5,435,155	77	0.136	0.113
Oct 20, 2026	18.24	18.34	18.18	18.28	-0.01	10,309,733	859	0.159	0.112
Oct 19, 2026	18.31	18.37	18.26	18.29	-0.03	5,131,902	799	0.152	0.112
Oct 16, 2026	18.69	18.70	18.27	18.32	-0.42	9,128,093	3,324	0.109	0.113
Oct 15, 2026	18.61	18.76	18.56	18.74	+0.08	6,270,159	148	0.260	0.110
Oct 14, 2026	18.69	18.69	18.64	18.66	-0.03	2,719,437	163	0.151	0.110
Oct 13, 2026	18.67	18.69	18.67	18.69	+0.01	2,380,437	54	0.109	0.110
Oct 12, 2026	18.70	18.70	18.68	18.68	-0.01	2,005,418	308	0.140	0.111
Oct 9, 2026	18.69	18.70	18.67	18.69	+0.03	2,522,984	154	0.110	0.113
Oct 8, 2026	18.68	18.68	18.64	18.66	-0.02	2,913,269	44	0.140	0.113
Oct 7, 2026	18.66	18.68	18.65	18.68	+0.00	2,605,779	24	0.142	0.113
Oct 6, 2026	18.69	18.69	18.67	18.68	+0.02	2,241,813	42	0.155	0.113
Oct 5, 2026	18.65	18.66	18.64	18.66	+0.03	3,569,841	127	0.120	0.113
Oct 2, 2026	18.63	18.63	18.61	18.63	+0.00	3,543,470	458	0.352	0.113
Oct 1, 2026	18.57	18.59	18.53	18.57	+0.02	5,081,234	257	0.107	0.112
Sep 30, 2026	18.57	18.59	18.55	18.55	+0.00	3,040,844	250	0.152	0.112
Sep 29, 2026	18.55	18.56	18.52	18.55	+0.03	3,303,098	278	0.104	0.112
Sep 28, 2026	18.54	18.55	18.49	18.52	-0.03	2,666,566	285	0.076	0.112
Sep 25, 2026	18.53	18.57	18.52	18.55	+0.02	3,713,418	135	0.130	0.112
Sep 24, 2026	18.47	18.54	18.47	18.53	+0.02	4,721,997	101	0.119	0.112
Sep 23, 2026	18.55	18.56	18.50	18.51	-0.04	2,998,524	279	0.154	0.112
Sep 22, 2026	18.52	18.56	18.51	18.55	+0.02	3,411,511	474	0.163	0.112
Sep 21, 2026	18.47	18.53	18.46	18.53	-0.02	6,515,990	661	0.138	0.113
Sep 18, 2026	18.57	18.58	18.47	18.55	+0.03	3,784,894	576	0.392	0.113
Sep 17, 2026	18.44	18.54	18.44	18.52	+0.22	5,313,101	688	0.311	0.113
Sep 16, 2026	18.34	18.40	18.18	18.30	+0.05	3,846,282	558	0.086	0.112
Sep 15, 2026	18.33	18.35	18.24	18.25	-0.07	2,748,797	117	0.092	0.112
Sep 14, 2026	18.20	18.38	18.20	18.32	-0.07	3,155,469	146	0.164	0.112
Sep 11, 2026	18.33	18.40	18.33	18.39	+0.15	2,333,157	408	0.118	0.112
Sep 10, 2026	18.22	18.30	18.21	18.24	-0.10	2,536,969	159	0.177	0.112
Sep 9, 2026	18.33	18.37	18.31	18.34	-0.03	2,549,141	73	0.143	0.112
Sep 8, 2026	18.38	18.38	18.32	18.37	+0.00	3,452,864	565	0.136	0.112
Sep 4, 2026	18.34	18.36	18.32	18.36	+0.03	3,714,760	62	0.112	0.112
Sep 3, 2026	18.22	18.33	18.21	18.33	+0.12	3,696,092	338	0.078	0.112
Sep 2, 2026	18.15	18.22	18.13	18.21	+0.04	5,633,746	736	0.124	0.112
Sep 1, 2026	18.20	18.24	18.11	18.17	-0.11	5,227,702	1,003	0.131	0.112
Aug 31, 2026	18.25	18.29	18.23	18.28	+0.02	5,924,884	212	0.084	0.112
Aug 28, 2026	18.26	18.32	18.23	18.26	-0.02	5,633,062	294	0.139	0.112
Aug 27, 2026	18.22	18.28	18.20	18.28	+0.13	7,491,778	610	0.176	0.112
Aug 26, 2026	18.09	18.17	18.09	18.15	+0.02	4,854,057	138	0.116	0.112
Aug 25, 2026	18.11	18.15	18.07	18.13	+0.07	5,145,504	394	0.120	0.112
Aug 24, 2026	18.08	18.11	18.00	18.06	-0.26	3,450,127	1,086	0.117	0.112
Aug 21, 2026	18.32	18.35	18.19	18.32	+0.09	4,697,617	1,337	0.138	0.111
Aug 20, 2026	18.22	18.24	18.20	18.23	+0.02	3,568,993	497	0.140	0.111
Aug 19, 2026	18.21	18.21	18.19	18.21	+0.01	1,638,904	591	0.081	0.111
Aug 18, 2026	18.18	18.21	18.18	18.20	+0.00	2,956,329	149	0.176	0.112
Aug 17, 2026	18.22	18.23	18.20	18.20	-0.01	2,831,250	316	0.109	0.112
Aug 14, 2026	18.21	18.21	18.19	18.21	+0.02	3,291,654	86	0.216	0.112
Aug 13, 2026	18.20	18.20	18.18	18.19	+0.01	1,692,531	259	0.126	0.112
Aug 12, 2026	18.19	18.19	18.17	18.18	+0.02	2,487,310	130	0.122	0.112
Aug 11, 2026	18.17	18.17	18.14	18.16	+0.01	1,847,628	137	0.111	0.112
Aug 10, 2026	18.14	18.16	18.13	18.15	+0.01	3,150,721	908	0.130	0.112
Aug 7, 2026	18.11	18.15	18.10	18.14	+0.06	3,501,343	1,058	0.197	0.112
Aug 6, 2026	18.03	18.10	18.01	18.08	+0.00	2,964,483	284	0.151	0.112
Aug 5, 2026	18.09	18.11	18.07	18.08	+0.00	4,341,480	258	0.159	0.112
Aug 4, 2026	18.00	18.09	18.00	18.08	+0.17	3,471,695	538	0.125	0.112
Aug 3, 2026	17.74	17.92	17.71	17.91	+0.18	3,478,817	800	0.271	0.113
Jul 31, 2026	17.76	17.81	17.57	17.74	+0.11	4,140,340	1,446	0.109	0.113
Jul 30, 2026	17.48	17.66	17.47	17.62	+0.40	4,975,175	313	0.155	0.113
Jul 29, 2026	17.48	17.57	17.21	17.22	-0.26	6,006,533	365	0.159	0.110
Jul 28, 2026	17.48	17.54	17.33	17.48	-0.07	5,200,756	1,351	0.211	0.109

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Apr 26, 2017	May 2, 2017	0.14	1.73	7.33%
Nov 23, 2016	Nov 29, 2016	0.16	1.94	0.00%
Oct 26, 2016	Nov 1, 2016	0.15	1.79	0.00%
Sep 21, 2016	Sep 27, 2016	0.19	2.33	0.00%
Aug 24, 2016	Aug 30, 2016	0.13	1.56	0.00%
Jul 20, 2016	Jul 26, 2016	0.14	1.70	0.00%
Jun 22, 2016	Jun 28, 2016	0.20	2.43	0.00%
May 25, 2016	May 31, 2016	0.17	2.06	0.00%
Apr 20, 2016	Apr 26, 2016	0.16	1.87	0.00%
Mar 23, 2016	Mar 29, 2016	0.16	1.89	0.00%
Feb 24, 2016	Mar 1, 2016	0.22	2.64	0.00%
Jan 20, 2016	Jan 26, 2016	0.21	2.57	0.00%

Split History

Split Date	Factor	Announced
No splits on record.