Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RBLX (RBLX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RBLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.02 
 RBLX       CHANGE

0.42 
 HIGH 39.26   LOW 38.37   DIVIDEND DATE  
 OPEN 38.50   CLOSE 38.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,070,854   SPLIT DATE     DATE/TIME: 2023-11-28 
 OPTION VOLUME 35555   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from November 7, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RBLX  35.07    RBLX  Nov 17 '23  34.00  3.45  2.38  6.79%    1.27  0
 RBLX  35.07    RBLX  Nov 17 '23  36.00  2.52  2.52  7.17%    1.26  0
 RBLX  35.07    RBLX  Nov 17 '23  34.50  3.17  2.60  7.43%    1.26  0
 RBLX  35.07    RBLX  Nov 17 '23  35.00  2.94  2.87  8.17%    1.26  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RBLX  Nov 17 '23  34.00   C  3.45    RBLX  Nov 17 '23  34.00   P  2.29    5.74  1.07
 RBLX  Nov 17 '23  35.50   C  2.71    RBLX  Nov 17 '23  35.50   P  3.09    5.80  0.43
 RBLX  Nov 17 '23  36.00   C  2.52    RBLX  Nov 17 '23  36.00   P  3.35    5.87  0.93
 RBLX  Nov 17 '23  34.50   C  3.17    RBLX  Nov 17 '23  34.50   P  2.53    5.71  0.57
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RBLX  Nov 17 '23  35.50   P  3.09    RBLX  Nov 17 '23  35.00   P  2.79    0.30  0.50
 RBLX  Nov 17 '23  35.50   P  3.09    RBLX  Nov 17 '23  34.50   P  2.53    0.56  1.00
 RBLX  Nov 17 '23  35.50   P  3.09    RBLX  Nov 17 '23  34.00   P  2.29    0.80  1.50
 RBLX  Nov 17 '23  36.50   P  3.65    RBLX  Nov 17 '23  36.00   P  3.35    0.30  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RBLX  Nov 17 '23  34.00   C  3.45    RBLX  Nov 17 '23  36.50   C  2.30    1.15  2.50
 RBLX  Nov 17 '23  34.00   C  3.45    RBLX  Nov 17 '23  35.50   C  2.71    0.74  1.50
 RBLX  Nov 17 '23  34.00   C  3.45    RBLX  Nov 17 '23  35.00   C  2.94    0.52  1.00
 RBLX  Nov 17 '23  34.00   C  3.45    RBLX  Nov 17 '23  34.50   C  3.17    0.28  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RBLX  Nov 17 '23  36.00   C  2.52    RBLX  Nov 17 '23  35.00   C  2.94    -0.42  1.00
 RBLX  Nov 17 '23  36.00   C  2.52    RBLX  Nov 17 '23  34.50   C  3.17    -0.66  1.50
 RBLX  Nov 17 '23  35.50   C  2.71    RBLX  Nov 17 '23  35.00   C  2.94    -0.23  0.50
 RBLX  Nov 17 '23  36.50   C  2.30    RBLX  Nov 17 '23  35.00   C  2.94    -0.64  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RBLX  Nov 17 '23  34.00   P  2.29    RBLX  Nov 17 '23  36.50   P  3.65    -1.36  2.50
 RBLX  Nov 17 '23  34.50   P  2.53    RBLX  Nov 17 '23  36.50   P  3.65    -1.12  2.00
 RBLX  Nov 17 '23  34.00   P  2.29    RBLX  Nov 17 '23  36.00   P  3.35    -1.06  2.00
 RBLX  Nov 17 '23  35.00   P  2.79    RBLX  Nov 17 '23  36.50   P  3.65    -0.86  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RBLX  Nov 17 '23  35.00   C  2.94    RBLX  Jan 16 '26  35.00   C  13.45    -10.51  26
 RBLX  Nov 17 '23  35.00   C  2.94    RBLX  Jan 17 '25  35.00   C  10.25    -7.31  14
 RBLX  Nov 17 '23  35.00   C  2.94    RBLX  Jun 21 '24  35.00   C  7.50    -4.56  7
 RBLX  Nov 17 '23  35.00   C  2.94    RBLX  Apr 19 '24  35.00   C  6.35    -3.41  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RBLX  Nov 17 '23  35.00   P  2.79    RBLX  Apr 19 '24  35.00   P  5.45    -2.66  5
 RBLX  Nov 17 '23  35.00   P  2.79    RBLX  Jun 21 '24  35.00   P  6.33    -3.54  7
 RBLX  Nov 17 '23  35.00   P  2.79    RBLX  Jan 19 '24  35.00   P  3.86    -1.07  2
 RBLX  Nov 17 '23  35.00   P  2.79    RBLX  Jan 17 '25  35.00   P  8.10    -5.31  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.