Optionistics

Quote for RDW (REDWIRE CORPORATION)

Data as of

Last
9.01
Change
+0.12
Open
8.81
Previous
8.89
High
9.03
Low
8.72
Bid
-
Ask
-
Volume
8,858,435
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.882
Hist Vol
1.024
Opt Volume
8,799
Open Int
339,825

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 11.00Feb 19 '27 11.00-0.493
Jan 15 '27 11.00Feb 19 '27 11.00-0.041
Nov 20 '26 11.00Jan 15 '27 11.00-0.452
Oct 16 '26 11.00Feb 19 '27 11.00-1.194
Jan 15 '27 9.00Feb 19 '27 9.00-0.131
Nov 20 '26 9.00Feb 19 '27 9.00-0.673
Nov 20 '26 10.00Feb 19 '27 10.00-0.803
Jan 15 '27 10.00Feb 19 '27 10.00-0.231
Nov 20 '26 10.00Jan 15 '27 10.00-0.572
Jan 15 '27 9.00May 21 '27 9.00-0.754
Nov 20 '26 11.00May 21 '27 11.00-1.456
Oct 16 '26 11.00Jan 15 '27 11.00-1.153
Nov 20 '26 9.00May 21 '27 9.00-1.306
Nov 20 '26 9.00Jan 15 '27 9.00-0.552
May 21 '27 10.00Jan 21 '28 10.00-0.908
Nov 20 '26 10.00May 21 '27 10.00-1.446
Jan 15 '27 10.00May 21 '27 10.00-0.874
Feb 19 '27 10.00May 21 '27 10.00-0.643
Nov 20 '26 10.00Jan 21 '28 10.00-2.3414
Feb 19 '27 9.00May 21 '27 9.00-0.633
Jan 15 '27 10.00Jan 21 '28 10.00-1.7712
Feb 19 '27 10.00Jan 21 '28 10.00-1.5411
Jan 15 '27 11.00May 21 '27 11.00-1.014
Oct 16 '26 11.00Nov 20 '26 11.00-0.701
Oct 16 '26 10.00Feb 19 '27 10.00-1.504
Oct 16 '26 11.00May 21 '27 11.00-2.157
Oct 16 '26 10.00Jan 15 '27 10.00-1.273
Oct 16 '26 10.00Nov 20 '26 10.00-0.701
Jan 21 '28 10.00Jan 19 '29 10.00-0.8112
Oct 16 '26 10.00May 21 '27 10.00-2.147
Feb 19 '27 11.00May 21 '27 11.00-0.963
May 21 '27 10.00Jan 19 '29 10.00-1.7120
Oct 16 '26 10.00Jan 21 '28 10.00-3.0415
Nov 20 '26 10.00Jan 19 '29 10.00-3.1526
Jan 15 '27 10.00Jan 19 '29 10.00-2.5824
Feb 19 '27 10.00Jan 19 '29 10.00-2.3523
Oct 16 '26 10.00Jan 19 '29 10.00-3.8527