RDW Stock Prices

Data as of Oct 28, 2026

Last

9.01

Change

+0.12

Open

8.81

Previous

8.89

High

9.03

Low

8.72

Bid

-

Ask

-

Volume

8,858,435

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.882

Hist Vol

1.024

Opt Volume

8,799

Open Int

339,825

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.81	9.03	8.72	9.01	+0.12	8,858,435	8,799	0.882	1.024
Oct 27, 2026	8.44	9.02	8.37	8.89	+0.57	12,969,904	17,048	0.914	1.025
Oct 26, 2026	8.33	8.51	8.10	8.32	-0.04	7,958,218	15,108	0.829	1.023
Oct 23, 2026	8.00	8.44	7.84	8.36	+0.22	9,967,088	12,693	0.727	1.024
Oct 22, 2026	8.20	8.61	8.01	8.14	-0.42	11,001,156	21,726	0.754	1.024
Oct 21, 2026	8.58	8.77	8.46	8.56	+0.26	12,447,398	10,432	0.764	1.023
Oct 20, 2026	8.37	8.72	8.19	8.30	-0.16	12,144,694	17,733	0.728	1.023
Oct 19, 2026	8.63	8.67	8.40	8.46	+0.07	9,269,991	11,796	0.722	1.024
Oct 16, 2026	8.71	8.90	8.30	8.39	-0.52	11,637,368	11,668	0.734	1.026
Oct 15, 2026	8.26	8.97	8.05	8.91	+0.29	15,933,725	19,889	0.719	1.025
Oct 14, 2026	8.90	9.02	8.47	8.62	-0.54	12,159,923	27,468	0.713	1.029
Oct 13, 2026	8.96	9.19	8.90	9.16	-0.06	9,760,647	28,028	0.666	1.028
Oct 12, 2026	9.58	9.65	9.20	9.22	-0.36	8,578,592	30,453	0.674	1.029
Oct 9, 2026	9.83	9.90	9.40	9.58	-0.18	9,085,665	22,210	0.729	1.033
Oct 8, 2026	10.08	10.24	9.56	9.76	-0.48	10,816,496	38,535	0.791	1.033
Oct 7, 2026	10.34	10.40	9.90	10.24	-0.38	13,997,036	19,624	0.781	1.038
Oct 6, 2026	10.55	11.15	10.54	10.62	+0.19	18,649,346	23,240	0.863	1.038
Oct 5, 2026	10.90	10.98	10.24	10.43	-0.45	17,745,343	29,266	0.854	1.039
Oct 2, 2026	10.83	11.36	10.59	10.88	+0.00	15,204,166	21,645	0.752	1.039
Oct 1, 2026	10.67	10.95	10.38	10.57	+0.13	12,485,922	29,199	0.732	1.044
Sep 30, 2026	10.86	11.35	10.44	10.44	-0.29	11,808,982	18,359	0.833	1.044
Sep 29, 2026	11.45	11.62	10.65	10.73	-0.47	13,638,661	14,441	0.840	1.044
Sep 28, 2026	11.31	11.72	11.17	11.20	-0.42	11,787,816	13,920	0.877	1.043
Sep 25, 2026	11.80	12.07	11.55	11.62	+0.02	13,198,231	18,653	0.818	1.042
Sep 24, 2026	11.17	11.86	11.01	11.60	+0.33	14,274,853	22,100	0.842	1.043
Sep 23, 2026	11.69	11.75	11.10	11.27	-0.49	12,553,901	17,605	0.819	1.043
Sep 22, 2026	11.69	11.90	11.44	11.76	+0.16	12,497,780	18,543	0.855	1.050
Sep 21, 2026	11.04	11.70	11.00	11.60	+0.86	13,905,357	29,451	0.839	1.050
Sep 18, 2026	11.72	11.75	10.64	10.74	-0.81	31,345,992	20,679	0.795	1.047
Sep 17, 2026	11.17	11.73	11.13	11.55	+0.76	12,921,802	29,675	0.815	1.045
Sep 16, 2026	10.74	10.86	10.30	10.79	+0.04	9,430,646	13,802	0.860	1.052
Sep 15, 2026	10.33	10.94	10.28	10.75	+0.26	10,270,916	11,314	0.841	1.052
Sep 14, 2026	10.27	10.94	10.21	10.49	-0.13	9,599,007	16,399	0.872	1.052
Sep 11, 2026	10.86	11.21	10.61	10.63	-0.24	10,428,048	18,763	0.799	1.052
Sep 10, 2026	10.50	11.35	10.43	10.87	+0.17	13,884,589	13,759	0.816	1.052
Sep 9, 2026	11.39	11.50	10.69	10.70	-0.53	12,335,705	11,792	0.815	1.052
Sep 8, 2026	10.72	11.36	10.62	11.23	+0.00	14,954,867	30,291	0.851	1.052
Sep 4, 2026	10.58	10.72	10.35	10.53	+0.16	8,886,412	12,251	0.715	1.050
Sep 3, 2026	10.55	10.69	10.19	10.37	+0.04	11,694,243	27,230	0.693	1.050
Sep 2, 2026	10.26	10.48	10.14	10.33	+0.07	10,270,620	12,332	0.724	1.052
Sep 1, 2026	10.42	10.62	10.19	10.26	-0.44	7,981,556	12,732	0.771	1.052
Aug 31, 2026	10.73	11.01	10.53	10.70	-0.17	10,807,360	24,490	0.784	1.053
Aug 28, 2026	11.17	11.18	10.68	10.87	-0.40	9,697,220	26,226	0.761	1.054
Aug 27, 2026	11.37	11.44	11.14	11.27	+0.00	7,772,512	11,403	0.818	1.053
Aug 26, 2026	11.65	11.88	11.22	11.27	-0.21	7,726,828	9,376	0.851	1.054
Aug 25, 2026	11.48	11.85	11.20	11.48	+0.10	10,739,299	15,456	0.869	1.054
Aug 24, 2026	11.75	11.76	11.38	11.38	-0.64	10,877,136	14,162	0.895	1.054
Aug 21, 2026	12.00	12.33	11.79	12.02	+0.25	11,400,622	24,879	0.889	1.054
Aug 20, 2026	12.29	12.37	11.38	11.77	-0.63	15,008,806	20,619	0.896	1.054
Aug 19, 2026	12.57	12.65	11.94	12.40	-0.54	13,774,307	22,728	0.887	1.052
Aug 18, 2026	12.60	13.40	12.30	12.94	-0.47	14,476,278	25,356	0.879	1.052
Aug 17, 2026	13.52	14.19	13.38	13.41	-0.17	16,865,529	31,305	0.978	1.051
Aug 14, 2026	13.40	14.02	13.17	13.58	+0.38	14,119,127	29,947	0.872	1.051
Aug 13, 2026	12.95	13.91	12.87	13.20	-0.29	16,164,566	22,225	0.911	1.053
Aug 12, 2026	13.65	13.80	13.11	13.49	-0.02	16,459,869	19,886	0.942	1.053
Aug 11, 2026	13.27	13.67	12.57	13.51	+0.39	16,868,820	22,648	0.975	1.055
Aug 10, 2026	13.39	13.86	13.10	13.12	-0.47	18,752,451	26,390	1.101	1.055
Aug 7, 2026	12.42	13.68	12.42	13.59	+1.76	32,646,483	64,685	1.021	1.055
Aug 6, 2026	12.24	12.75	11.31	11.83	+1.11	33,060,488	70,158	1.058	1.111
Aug 5, 2026	10.65	10.79	10.31	10.72	+0.09	16,045,271	30,373	1.272	1.109
Aug 4, 2026	9.90	10.71	9.90	10.63	+0.99	19,512,515	39,200	1.269	1.109
Aug 3, 2026	8.39	9.74	8.36	9.64	+1.02	18,839,695	39,746	1.601	1.106
Jul 31, 2026	8.82	8.92	8.20	8.62	+0.15	18,933,396	16,668	1.249	1.100
Jul 30, 2026	8.10	8.52	7.96	8.47	+0.69	16,950,606	24,756	1.169	1.100
Jul 29, 2026	8.58	8.64	7.76	7.78	-0.79	15,417,739	30,978	1.198	1.097
Jul 28, 2026	8.50	8.65	8.02	8.57	-0.26	11,948,597	27,553	1.118	1.095

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.