RDW Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.01

Change

+0.12

Open

8.81

Previous

8.89

High

9.03

Low

8.72

Bid

-

Ask

-

Volume

8,858,435

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.882

Hist Vol

1.024

Opt Volume

8,799

Open Int

339,825

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RDW 261030C00008000	0.70	1.20	0.99	1.01	49	462	W	8.00	RDW 261030P00008000	0.00	0.05	0.03	0.00	7	29,140	W
RDW 261030C00008500	0.40	0.80	0.51	0.54	145	2,755	W	8.50	RDW 261030P00008500	0.00	0.10	0.02	0.03	112	8,678	W
RDW 261030C00009000	0.10	0.20	0.17	0.20	1,878	7,610	W	9.00	RDW 261030P00009000	0.15	0.35	0.25	0.19	50	408	W
RDW 261030C00009500	0.00	0.05	0.03	0.04	25	655	W	9.50	RDW 261030P00009500	0.45	1.00	0.58	0.53	22	215	W
RDW 261030C00010000	0.00	0.05	0.04	0.01	14	529	W	10.00	RDW 261030P00010000	0.85	1.45	1.24	0.99	68	1,591	W
RDW 261030C00010500	0.00	0.10	0.03	0.00	0	212	W	10.50	RDW 261030P00010500	1.15	1.85	1.61	1.49	5	1,173	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RDW 261106C00008000	0.95	1.40	1.23	1.18	9	2,905	W	8.00	RDW 261106P00008000	0.10	0.40	0.20	0.16	10	680	W
RDW 261106C00008500	0.70	0.95	0.80	0.83	15	273	W	8.50	RDW 261106P00008500	0.10	0.50	0.30	0.31	19	298	W
RDW 261106C00009000	0.40	0.65	0.55	0.56	148	586	W	9.00	RDW 261106P00009000	0.20	1.05	0.63	0.53	5	542	W
RDW 261106C00009500	0.25	0.40	0.30	0.35	75	587	W	9.50	RDW 261106P00009500	0.75	1.20	0.99	0.83	30	233	W
RDW 261106C00010000	0.15	0.25	0.20	0.21	173	749	W	10.00	RDW 261106P00010000	1.10	1.50	1.24	1.19	11	917	W
RDW 261106C00010500	0.10	0.15	0.11	0.12	0	224	W	10.50	RDW 261106P00010500	1.25	2.25	1.85	1.59	1	51	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RDW 261113C00008000	1.00	1.45	1.25	1.36	3	345	W	8.00	RDW 261113P00008000	0.25	0.35	0.26	0.29	73	118	W
RDW 261113C00008500	0.80	1.25	0.85	1.04	3	69	W	8.50	RDW 261113P00008500	0.30	0.65	0.45	0.47	0	296	W
RDW 261113C00009000	0.50	0.80	0.70	0.78	6	440	W	9.00	RDW 261113P00009000	0.55	0.90	0.73	0.71	0	315	W
RDW 261113C00009500	0.40	0.65	0.50	0.57	217	287	W	9.50	RDW 261113P00009500	0.85	1.40	1.07	1.00	1	62	W
RDW 261113C00010000	0.05	0.60	0.30	0.41	48	177	W	10.00	RDW 261113P00010000	1.10	1.80	1.37	1.33	9	91	W
RDW 261113C00010500	0.15	0.25	0.16	0.28	3	959	W	10.50	RDW 261113P00010500	1.40	2.10	1.78	1.71	1	66	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RDW 261120C00008000	1.20	1.55	1.30	1.52	112	279	S	8.00	RDW 261120P00008000	0.35	0.55	0.47	0.40	20	2,271	S
RDW 261120C00008500	0.85	1.10	1.00	1.22	13	64	S	8.50	RDW 261120P00008500	0.40	0.60	0.60	0.59	2	41	S
RDW 261120C00009000	0.70	0.85	0.85	0.96	81	1,657	S	9.00	RDW 261120P00009000	0.55	1.00	0.90	0.83	23	1,884	S
RDW 261120C00009500	0.30	0.80	0.50	0.75	2	57	S	9.50	RDW 261120P00009500	0.90	1.55	1.15	1.11	15	12	S
RDW 261120C00010000	0.40	0.50	0.44	0.58	82	2,317	S	10.00	RDW 261120P00010000	1.30	1.85	1.60	1.43	16	3,180	S
RDW 261120C00010500	0.20	0.45	0.15	0.44	60	195	S	10.50	RDW 261120P00010500	1.70	2.30	1.80	1.78	1	14	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RDW 261127C00008000	1.25	1.70	1.30	1.68	20	20	W	8.00	RDW 261127P00008000	0.15	0.45	0.40	0.48	11	40	W
RDW 261127C00008500	0.85	1.40	1.12	1.39	0	100	W	8.50	RDW 261127P00008500	0.30	0.80	0.67	0.68	0	45	W
RDW 261127C00009000	0.75	1.00	0.95	1.14	16	178	W	9.00	RDW 261127P00009000	0.55	1.30	0.96	0.91	1	9	W
RDW 261127C00009500	0.55	0.75	0.55	0.92	2	78	W	9.50	RDW 261127P00009500	0.90	1.50	1.43	1.18	0	61	W
RDW 261127C00010000	0.35	0.80	0.46	0.74	4	133	W	10.00	RDW 261127P00010000	1.00	2.10	1.52	1.49	0	28	W
RDW 261127C00010500	0.25	0.40	0.33	0.59	4	82	W	10.50	RDW 261127P00010500	1.35	2.45	1.90	1.83	0	214	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RDW 261204C00008000	0.85	2.10	1.13	1.84	0	4	W	8.00	RDW 261204P00008000	0.25	0.80	0.80	0.54	0	1	W
RDW 261204C00008500	0.80	1.65	1.20	1.56	0	5	W	8.50	RDW 261204P00008500	0.45	1.15	0.80	0.73	0	2	W
RDW 261204C00009000	0.65	1.35	0.98	1.31	0	317	W	9.00	RDW 261204P00009000	0.70	1.15	1.05	0.97	1	0	W
RDW 261204C00009500	0.40	1.15	0.71	1.09	20	12	W	9.50	RDW 261204P00009500	1.00	1.85	1.71	1.23	0	2	W
RDW 261204C00010000	0.35	0.70	0.51	0.91	6	69	W	10.00	RDW 261204P00010000	1.30	2.30	2.02	1.53	0	101	W
RDW 261204C00010500	0.40	0.70	0.45	0.75	22	45	W	10.50	RDW 261204P00010500	1.40	2.75	2.93	1.85	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RDW 261218C00007000	1.85	2.45	2.10	2.81	10	171	S	7.00	RDW 261218P00007000	0.05	0.55	0.36	0.31	0	837	S
RDW 261218C00008000	1.35	1.85	1.55	2.17	3	126	S	8.00	RDW 261218P00008000	0.50	0.65	0.62	0.60	21	622	S
RDW 261218C00009000	1.00	1.20	1.04	1.65	67	284	S	9.00	RDW 261218P00009000	0.90	1.30	1.18	1.01	582	68	S
RDW 261218C00010000	0.65	1.00	0.72	1.24	65	849	S	10.00	RDW 261218P00010000	1.55	1.95	1.70	1.52	0	146	S
RDW 261218C00011000	0.40	0.75	0.42	0.92	18	84	S	11.00	RDW 261218P00011000	2.30	3.10	2.45	2.13	0	627	S
RDW 261218C00012000	0.25	0.35	0.30	0.67	15	325	S	12.00	RDW 261218P00012000	2.90	3.90	3.48	2.82	1	0	S

Below are few quick-links for most popular options chains: