Quote for RDWR (RADWARE LTD)

Data as of Oct 28, 2026

Last

37.16

Change

+1.66

Open

36.00

Previous

35.50

High

38.50

Low

34.54

Bid

-

Ask

-

Volume

1,027,634

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.530

Hist Vol

0.448

Opt Volume

85

Open Int

2,550

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 30.00	Mar 19 '27 30.00	-1.85	5
Oct 16 '26 33.00	Dec 18 '26 33.00	-0.78	2
Nov 20 '26 31.00	Dec 18 '26 31.00	0.77	1
Oct 16 '26 30.00	Nov 20 '26 30.00	-0.46	1
Oct 16 '26 30.00	Dec 18 '26 30.00	-1.05	2
Oct 16 '26 32.00	Mar 19 '27 32.00	-1.30	5
Nov 20 '26 32.00	Mar 19 '27 32.00	-0.34	4
Oct 16 '26 33.00	Nov 20 '26 33.00	-0.76	1
Oct 16 '26 31.00	Dec 18 '26 31.00	-1.28	2
Nov 20 '26 33.00	Dec 18 '26 33.00	-0.02	1
Dec 18 '26 30.00	Mar 19 '27 30.00	-0.80	3
Oct 16 '26 32.00	Nov 20 '26 32.00	-0.96	1
Nov 20 '26 30.00	Mar 19 '27 30.00	-1.39	4
Nov 20 '26 30.00	Dec 18 '26 30.00	-0.59	1
Oct 16 '26 29.00	Nov 20 '26 29.00	-1.10	1
Nov 20 '26 29.00	Mar 19 '27 29.00	-2.80	4
Oct 16 '26 31.00	Nov 20 '26 31.00	-2.05	1
Oct 16 '26 29.00	Mar 19 '27 29.00	-3.90	5
Nov 20 '26 28.00	Mar 19 '27 28.00	-2.65	4