Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDWR (RADWARE LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDWR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.26 

 RADWARE LTD       CHANGE

-0.64 

 HIGH 23.44   LOW 21.93   DIVIDEND DATE 0000-00-00 
 OPEN 23.12   CLOSE 22.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 233,756   SPLIT DATE  2013-04-15   DATE/TIME: 2022-08-09 
 OPTION VOLUME 134   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from July 19, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RDWR  22.4    RDWR  Aug 19 '22  22.00  1.32  0.93  4.13%    0.43  0
 RDWR  22.4    RDWR  Aug 19 '22  23.00  0.82  0.82  3.68%    0.42  0
 RDWR  22.4    RDWR  Dec 16 '22  22.00  2.55  2.15  9.60%    0.41  4
 RDWR  22.4    RDWR  Sep 16 '22  23.00  1.20  1.20  5.36%    0.41  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RDWR  Aug 19 '22  22.00   C  1.32    RDWR  Aug 19 '22  22.00   P  0.85    2.17  0.40
 RDWR  Sep 16 '22  24.00   C  0.82    RDWR  Sep 16 '22  24.00   P  2.23    3.05  1.60
 RDWR  Sep 16 '22  25.00   C  0.55    RDWR  Sep 16 '22  25.00   P  2.92    3.47  2.60
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RDWR  Dec 16 '22  25.00   P  3.55    RDWR  Dec 16 '22  23.00   P  2.30    1.25  2.00
 RDWR  Dec 16 '22  23.00   P  2.30    RDWR  Dec 16 '22  21.00   P  1.40    0.90  2.00
 RDWR  Sep 16 '22  25.00   P  2.92    RDWR  Sep 16 '22  24.00   P  2.23    0.70  1.00
 RDWR  Sep 16 '22  24.00   P  2.23    RDWR  Sep 16 '22  22.00   P  1.12    1.10  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RDWR  Aug 19 '22  22.00   C  1.32    RDWR  Aug 19 '22  23.00   C  0.82    0.50  1.00
 RDWR  Dec 16 '22  22.00   C  2.55    RDWR  Dec 16 '22  24.00   C  1.65    0.90  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RDWR  Dec 16 '22  24.00   C  1.65    RDWR  Dec 16 '22  22.00   C  2.55    -0.90  2.00
 RDWR  Aug 19 '22  23.00   C  0.82    RDWR  Aug 19 '22  22.00   C  1.32    -0.50  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RDWR  Sep 16 '22  20.00   P  0.53    RDWR  Sep 16 '22  25.00   P  2.92    -2.40  5.00
 RDWR  Sep 16 '22  20.00   P  0.53    RDWR  Sep 16 '22  24.00   P  2.23    -1.70  4.00
 RDWR  Dec 16 '22  20.00   P  1.19    RDWR  Dec 16 '22  25.00   P  3.55    -2.36  5.00
 RDWR  Aug 19 '22  20.00   P  0.33    RDWR  Aug 19 '22  22.00   P  0.85    -0.52  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RDWR  Aug 19 '22  22.00   C  1.32    RDWR  Dec 16 '22  22.00   C  2.55    -1.22  4
 RDWR  Aug 19 '22  23.00   C  0.82    RDWR  Sep 16 '22  23.00   C  1.20    -0.38  1
 RDWR  Sep 16 '22  24.00   C  0.82    RDWR  Dec 16 '22  24.00   C  1.65    -0.82  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RDWR  Aug 19 '22  20.00   P  0.33    RDWR  Dec 16 '22  20.00   P  1.19    -0.86  4
 RDWR  Aug 19 '22  20.00   P  0.33    RDWR  Sep 16 '22  20.00   P  0.53    -0.20  1
 RDWR  Aug 19 '22  22.00   P  0.85    RDWR  Sep 16 '22  22.00   P  1.12    -0.28  1
 RDWR  Sep 16 '22  20.00   P  0.53    RDWR  Dec 16 '22  20.00   P  1.19    -0.66  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.