RDWR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| RDWR 261120C00033000 | 3.60 | 5.50 | 5.05 | 4.83 | 5 | 43 | S | 33.00 | RDWR 261120P00033000 | 0.00 | 2.60 | 1.90 | 0.21 | 0 | 1 | S |
| RDWR 261120C00035000 | 1.70 | 4.90 | 3.26 | 3.24 | 25 | 29 | S | 35.00 | RDWR 261120P00035000 | 0.00 | 3.10 | 1.65 | 0.59 | 0 | 2 | S |
| — | — | — | — | — | — | — | — | 36.00 | RDWR 261120P00036000 | 0.65 | 3.40 | 1.95 | 0.90 | 1 | 0 | S |
| — | — | — | — | — | — | — | — | 38.00 | RDWR 261120P00038000 | 1.20 | 4.20 | 4.26 | 1.79 | 0 | 1 | S |
| RDWR 261120C00039000 | 0.10 | 3.20 | 1.00 | 1.09 | 0 | 3 | S | 39.00 | — | — | — | — | — | — | — | — |
| RDWR 261120C00040000 | 0.00 | 2.30 | 1.50 | 0.78 | 1 | 8 | S | 40.00 | RDWR 261120P00040000 | 2.00 | 6.00 | 5.10 | 3.06 | 0 | 4 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| RDWR 261218C00035000 | 2.25 | 5.80 | 3.00 | 5.31 | 0 | 110 | S | 35.00 | — | — | — | — | — | — | — | — |
| RDWR 261218C00036000 | 1.55 | 5.00 | 3.50 | 4.62 | 1 | 3 | S | 36.00 | — | — | — | — | — | — | — | — |
| RDWR 261218C00037000 | 1.25 | 4.70 | 2.20 | 3.99 | 2 | 1 | S | 37.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 39.00 | RDWR 261218P00039000 | 3.30 | 5.40 | 4.20 | 2.00 | 4 | 0 | S |
| RDWR 261218C00040000 | 0.35 | 2.90 | 0.85 | 2.44 | 0 | 4 | S | 40.00 | — | — | — | — | — | — | — | — |
| RDWR 261218C00045000 | 0.00 | 1.15 | 0.50 | 0.91 | 5 | 17 | S | 45.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.