Optionistics

Quote for RGP (REGENCY ENERGY)

Data as of

Last
2.72
Change
+0.09
Open
2.67
Previous
2.63
High
2.74
Low
2.62
Bid
-
Ask
-
Volume
177,160
Trades
-
Dividend
0.50
Yield
6.65%
Ex-Div
Feb 4, 2015
Impl Vol
0.000
Hist Vol
0.542
Opt Volume
0
Open Int
2,326

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 2.501.290.051.34%02.06
Nov 20 '26 2.501.360.123.21%11.23
Feb 19 '27 5.000.240.246.42%40.66
Feb 19 '27 2.501.300.061.60%40.53