Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RIDE (LORDSTOWN MOTORS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RIDE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.41 

 LORDSTOWN MOTORS CORP       CHANGE

0.81 

 HIGH 11.60   LOW 10.59   DIVIDEND DATE  
 OPEN 10.61   CLOSE 10.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 9,449,369   SPLIT DATE     DATE/TIME: 2021-06-11 
 OPTION VOLUME 95104   IMPLIED VOLATILITY 1.55   HISTORICAL VOL  1.17 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RIDE  9.7    RIDE  Jun 18 '21  10.00  1.25  1.25  12.89%    1.27  0
 RIDE  9.7    RIDE  Jul 16 '21  10.00  1.61  1.61  16.60%    1.14  1
 RIDE  9.7    RIDE  Oct 15 '21  10.00  2.30  2.30  23.71%    0.99  4
 RIDE  9.7    RIDE  Dec 17 '21  10.00  2.75  2.75  28.35%    0.99  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RIDE  Jun 18 '21  10.00   C  1.25    RIDE  Jun 18 '21  10.00   P  1.67    2.92  0.30
 RIDE  Jul 16 '21  10.00   C  1.61    RIDE  Jul 16 '21  10.00   P  2.24    3.85  0.30
 RIDE  Dec 17 '21  10.00   C  2.75    RIDE  Dec 17 '21  10.00   P  3.55    6.30  0.30
 RIDE  Oct 15 '21  10.00   C  2.30    RIDE  Oct 15 '21  10.00   P  2.93    5.23  0.30
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RIDE  Jun 18 '21  10.00   C  1.25    RIDE  Jan 20 '23  10.00   C  4.00    -2.75  19
 RIDE  Jun 18 '21  10.00   C  1.25    RIDE  Jan 21 '22  10.00   C  2.75    -1.50  7
 RIDE  Jul 16 '21  10.00   C  1.61    RIDE  Jan 20 '23  10.00   C  4.00    -2.39  18
 RIDE  Jun 18 '21  10.00   C  1.25    RIDE  Dec 17 '21  10.00   C  2.75    -1.50  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RIDE  Jun 18 '21  10.00   P  1.67    RIDE  Jan 20 '23  10.00   P  4.95    -3.28  19
 RIDE  Jul 16 '21  10.00   P  2.24    RIDE  Jan 20 '23  10.00   P  4.95    -2.71  18
 RIDE  Jun 18 '21  10.00   P  1.67    RIDE  Oct 15 '21  10.00   P  2.93    -1.26  4
 RIDE  Jun 18 '21  10.00   P  1.67    RIDE  Jan 21 '22  10.00   P  3.70    -2.03  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.