Optionistics

Quote for RIOT (RIOT BLOCKCHAIN INC. COMMON S)

Data as of

Last
17.66
Change
+0.95
Open
16.91
Previous
16.71
High
17.90
Low
16.75
Bid
-
Ask
-
Volume
28,585,625
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
116.3%
Hist Vol
87.6%
Opt Volume
350,936
Open Int
1,793,995

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Dec 18 '26 12.00Dec 18 '26 14.00-0.842.00
Nov 20 '26 13.00Nov 20 '26 14.00-0.411.00
Jan 15 '27 12.00Jan 15 '27 15.00-1.483.00
Dec 18 '26 13.00Dec 18 '26 14.00-0.411.00
Nov 20 '26 13.00Nov 20 '26 15.00-1.042.00
Jan 15 '27 13.00Jan 15 '27 15.00-1.052.00
Jan 15 '27 12.00Jan 15 '27 14.00-0.922.00
Mar 19 '27 13.00Mar 19 '27 15.00-1.062.00
Mar 19 '27 13.00Mar 19 '27 14.00-0.441.00
Dec 18 '26 12.00Dec 18 '26 15.00-1.513.00
Dec 18 '26 13.00Dec 18 '26 15.00-1.082.00
Jun 17 '27 13.00Jun 17 '27 14.00-0.491.00
Jan 15 '27 13.00Jan 15 '27 14.00-0.491.00
Jan 15 '27 12.00Jan 15 '27 13.00-0.431.00
Jun 17 '27 12.00Jun 17 '27 14.00-1.082.00
Dec 18 '26 12.00Dec 18 '26 13.00-0.431.00
Nov 20 '26 12.00Nov 20 '26 14.00-0.882.00
Nov 20 '26 12.00Nov 20 '26 15.00-1.513.00
Mar 19 '27 12.00Mar 19 '27 15.00-1.733.00
Jan 21 '28 13.00Jan 21 '28 15.00-1.302.00
Jun 17 '27 12.00Jun 17 '27 13.00-0.591.00
Sep 17 '27 13.00Sep 17 '27 15.00-1.302.00
Mar 19 '27 12.00Mar 19 '27 14.00-1.122.00
Jan 19 '29 13.00Jan 19 '29 15.00-1.332.00
Jun 17 '27 13.00Jun 17 '27 15.00-1.442.00
Mar 19 '27 12.00Mar 19 '27 13.00-0.671.00
Nov 20 '26 12.00Nov 20 '26 13.00-0.471.00
Jun 17 '27 12.00Jun 17 '27 15.00-2.033.00