Optionistics

Quote for RITM (RITHM CAPITAL CORP)

Data as of

Last
9.27
Change
-0.12
Open
9.41
Previous
9.39
High
9.42
Low
9.16
Bid
-
Ask
-
Volume
5,531,767
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.269
Hist Vol
0.248
Opt Volume
1,241
Open Int
152,029

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 7.00Feb 19 '27 7.000.081
Nov 20 '26 10.00May 21 '27 10.00-0.206
Feb 19 '27 10.00May 21 '27 10.000.003
Jan 15 '27 10.00May 21 '27 10.00-0.084
Jan 15 '27 8.00Feb 19 '27 8.000.011
Oct 16 '26 9.00Dec 18 '26 9.00-0.182
Dec 18 '26 10.00May 21 '27 10.00-0.165
Nov 20 '26 10.00Dec 18 '26 10.00-0.041
Oct 16 '26 9.00Nov 20 '26 9.00-0.131
Nov 20 '26 10.00Jan 15 '27 10.00-0.122
Nov 20 '26 10.00Feb 19 '27 10.00-0.203
Nov 20 '26 9.00Dec 18 '26 9.00-0.061
Jan 15 '27 8.00May 21 '27 8.00-0.204
Nov 20 '26 8.00Dec 18 '26 8.00-0.061
Nov 20 '26 10.00Jan 21 '28 10.00-0.5014
Nov 20 '26 8.00Feb 19 '27 8.00-0.203
Jan 15 '27 9.00Feb 19 '27 9.00-0.071
Oct 16 '26 9.00Feb 19 '27 9.00-0.404
Jan 15 '27 10.00Feb 19 '27 10.00-0.081
Oct 16 '26 9.00Jan 15 '27 9.00-0.333
Dec 18 '26 8.00Feb 19 '27 8.00-0.142
Feb 19 '27 10.00Jan 21 '28 10.00-0.3011
Dec 18 '26 10.00Jan 15 '27 10.00-0.081
Jan 15 '27 10.00Jan 21 '28 10.00-0.3812
Dec 18 '26 10.00Feb 19 '27 10.00-0.162
Nov 20 '26 8.00May 21 '27 8.00-0.416
Dec 18 '26 10.00Jan 21 '28 10.00-0.4613
Nov 20 '26 9.00Feb 19 '27 9.00-0.283
Feb 19 '27 8.00May 21 '27 8.00-0.213
Nov 20 '26 9.00Jan 15 '27 9.00-0.202
Dec 18 '26 8.00May 21 '27 8.00-0.355
Nov 20 '26 8.00Jan 15 '27 8.00-0.212
Dec 18 '26 9.00Feb 19 '27 9.00-0.222
Jan 15 '27 9.00May 21 '27 9.00-0.354
Dec 18 '26 9.00Jan 15 '27 9.00-0.151
Feb 19 '27 9.00May 21 '27 9.00-0.283
Oct 16 '26 9.00May 21 '27 9.00-0.687
Dec 18 '26 8.00Jan 15 '27 8.00-0.151
May 21 '27 10.00Jan 21 '28 10.00-0.308
Nov 20 '26 9.00May 21 '27 9.00-0.556