Trade Finder — RITM

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
8.53
Change
-0.13
Open
8.57
Previous
8.66
High
8.61
Low
8.42
Bid
-
Ask
-
Volume
7,945,004
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.283
Hist Vol
0.227
Opt Volume
7,064
Open Int
140,780

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder