Quote for RKLX (DEFIANCE DAILY TARGET 2X LONG)

Data as of Nov 13, 2026

Last

11.50

Change

-1.01

Open

12.44

Previous

12.51

High

12.65

Low

10.83

Bid

-

Ask

-

Volume

2,147,601

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 9, 2025

Impl Vol

157.9%

Hist Vol

180.7%

Opt Volume

747

Open Int

25,918

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Feb 19 '27 9.00	Feb 19 '27 10.00	1.25	1.00
Nov 20 '26 8.00	Nov 20 '26 9.00	0.90	1.00
Feb 19 '27 9.00	Feb 19 '27 11.00	1.35	2.00
Jan 19 '29 7.00	Jan 19 '29 10.00	1.50	3.00
Jan 19 '29 7.00	Jan 19 '29 9.00	1.18	2.00
Feb 19 '27 7.00	Feb 19 '27 10.00	1.75	3.00
Nov 20 '26 8.00	Nov 20 '26 11.00	1.38	3.00
Feb 18 '28 8.00	Feb 18 '28 9.00	0.88	1.00
Feb 19 '27 8.00	Feb 19 '27 10.00	1.15	2.00
Nov 20 '26 7.00	Nov 20 '26 9.00	1.35	2.00
Feb 19 '27 7.00	Feb 19 '27 11.00	1.85	4.00
Feb 18 '28 8.00	Feb 18 '28 10.00	1.00	2.00
Dec 18 '26 8.00	Dec 18 '26 9.00	0.61	1.00
Feb 19 '27 8.00	Feb 19 '27 11.00	1.25	3.00
Feb 19 '27 7.00	Feb 19 '27 8.00	0.60	1.00
Jan 19 '29 9.00	Jan 19 '29 10.00	0.32	1.00
Mar 19 '27 7.00	Mar 19 '27 8.00	0.57	1.00
Jan 21 '28 7.00	Jan 21 '28 8.00	0.35	1.00
Mar 17 '28 8.00	Mar 17 '28 9.00	0.25	1.00
Nov 20 '26 8.00	Nov 20 '26 10.00	0.85	2.00
Feb 18 '28 9.00	Feb 18 '28 10.00	0.13	1.00
Mar 17 '28 9.00	Mar 17 '28 10.00	0.10	1.00
Nov 20 '26 7.00	Nov 20 '26 11.00	1.83	4.00
Mar 19 '27 9.00	Mar 19 '27 11.00	0.55	2.00
Mar 19 '27 7.00	Mar 19 '27 9.00	0.82	2.00
Dec 18 '26 8.00	Dec 18 '26 10.00	0.76	2.00
Mar 17 '28 8.00	Mar 17 '28 10.00	0.35	2.00
Mar 19 '27 8.00	Mar 19 '27 9.00	0.25	1.00
Dec 18 '26 8.00	Dec 18 '26 11.00	1.02	3.00
Jan 21 '28 7.00	Jan 21 '28 9.00	0.35	2.00
Mar 19 '27 7.00	Mar 19 '27 11.00	1.37	4.00
May 21 '27 8.00	May 21 '27 9.00	0.13	1.00
Feb 18 '28 8.00	Feb 18 '28 11.00	0.30	3.00
Mar 19 '27 9.00	Mar 19 '27 10.00	0.08	1.00
Mar 17 '28 9.00	Mar 17 '28 11.00	0.05	2.00
Mar 19 '27 8.00	Mar 19 '27 11.00	0.80	3.00
Mar 17 '28 8.00	Mar 17 '28 11.00	0.30	3.00
May 21 '27 9.00	May 21 '27 11.00	0.17	2.00
Dec 18 '26 9.00	Dec 18 '26 10.00	0.15	1.00
Mar 19 '27 7.00	Mar 19 '27 10.00	0.90	3.00