10 Day Snapshot for RKLX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

11.50

Change

-1.01

Open

12.44

12.51

High

12.65

Low

10.83

Bid

Ask

Volume

2,147,601

Trades

Dividend

Yield

Ex-Div

Split Date

Dec 9, 2025

Impl Vol

157.9%

Hist Vol

180.7%

Opt Volume

747

Open Int

25,918

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	14.94	14.22	12.00	10.40	8.70	8.89	8.71	9.66	8.76	9.24
Price Change	-1.19	-0.72	-2.22	-1.60	-1.70	0.19	-0.18	0.95	-0.90	0.48
Stock Volume	2.24M	1.82M	4.16M	7.65M	3.93M	2.48M	1.98M	2.81M	2.28M	2.04M
Historical Volatility	1.766	1.766	1.772	1.777	1.785	1.785	1.785	1.787	1.782	1.780
Implied Volatility	1.356	1.380	1.431	1.252	1.477	1.519	1.463	1.447	1.460	1.359
Call IVol	1.324	1.340	1.547	1.214	1.497	1.523	1.532	1.347	1.302	1.257
Put IVol	1.370	1.383	1.409	1.489	1.472	1.506	1.402	1.557	1.534	1.668
Option Volume	980	1.38K	1.58K	3.15K	1.79K	1.33K	461	892	787	450
Call Volume	424	466	813	1.80K	862	1.04K	304	749	427	343
Put Volume	556	914	769	1.35K	932	294	157	143	360	107
Open Interest	29.45K	29.91K	29.86K	30.20K	23.82K	16.59K	16.87K	17.13K	17.51K	17.47K
Call Open Interest	15.99K	16.22K	16.21K	16.55K	12.88K	8.38K	8.51K	8.71K	9.08K	9.40K
Put Open Interest	13.47K	13.68K	13.64K	13.65K	10.94K	8.20K	8.36K	8.42K	8.43K	8.07K
Put/Call Ratio	0.84	0.84	0.84	0.83	0.85	0.98	0.98	0.97	0.93	0.86
Call/Put IVol Ratio	0.967	0.969	1.097	0.816	1.017	1.011	1.093	0.865	0.848	0.754
Strike Peg (11-20)	34.25	33.68	33.58	32.19	26.27	25.94	26.39	26.16	25.26	22.78
Strike Peg (12-18)	-	-	-	-	12.83	12.61	12.27	11.92	11.95	10.88