RKLX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.50

Change

-1.01

Open

12.44

Previous

12.51

High

12.65

Low

10.83

Bid

-

Ask

-

Volume

2,147,601

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 9, 2025

Impl Vol

157.9%

Hist Vol

180.7%

Opt Volume

747

Open Int

25,918

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLX 261120C00009000	2.45	3.20	2.70	2.68	1	444	S	9.00	RKLX 261120P00009000	0.20	0.40	0.22	0.17	52	404	S
RKLX 261120C00010000	1.65	2.25	2.59	1.92	1	184	S	10.00	RKLX 261120P00010000	0.20	0.50	0.33	0.41	0	265	S
RKLX 261120C00011000	1.20	1.50	1.20	1.31	3	229	S	11.00	RKLX 261120P00011000	0.75	1.00	0.95	0.80	22	158	S
RKLX 261120C00012000	0.50	1.15	0.75	0.86	18	290	S	12.00	RKLX 261120P00012000	1.05	1.60	1.60	1.34	10	1,003	S
RKLX 261120C00013000	0.35	0.75	0.52	0.54	31	513	S	13.00	RKLX 261120P00013000	1.55	2.45	2.32	2.02	1	150	S
RKLX 261120C00014000	0.05	0.75	0.30	0.33	3	352	S	14.00	RKLX 261120P00014000	2.40	3.10	1.80	2.81	0	374	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKLX 261218C00009000	2.70	3.90	5.24	3.86	0	173	S	9.00	RKLX 261218P00009000	0.60	1.05	0.92	1.06	12	6	S
RKLX 261218C00010000	2.10	3.30	2.45	3.33	1	55	S	10.00	RKLX 261218P00010000	1.05	1.55	1.35	1.49	1	18	S
RKLX 261218C00011000	1.85	2.30	2.00	2.86	26	18	S	11.00	RKLX 261218P00011000	1.55	2.10	1.90	2.00	5	8	S
RKLX 261218C00012000	1.20	2.20	1.85	2.46	7	126	S	12.00	RKLX 261218P00012000	2.10	2.85	1.95	2.56	0	33	S
RKLX 261218C00013000	0.90	1.70	2.82	2.11	0	270	S	13.00	RKLX 261218P00013000	2.70	3.70	2.50	3.18	0	13	S
RKLX 261218C00014000	0.70	1.45	1.80	1.82	0	246	S	14.00	RKLX 261218P00014000	3.20	4.40	3.30	3.85	0	18	S

Below are few quick-links for most popular options chains: