Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROG (ROGERS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

121.03 
 ROGERS CORP       CHANGE

11.49 
 HIGH 126.40   LOW 117.31   DIVIDEND DATE 1992-01-09 
 OPEN 120.74   CLOSE 109.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 580,347   SPLIT DATE  2000-05-30   DATE/TIME: 2024-04-26 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROG  116.5    ROG  Apr 19 '24  120.00  4.60  4.60  3.95%    0.67  0
 ROG  116.5    ROG  Apr 19 '24  130.00  1.19  1.19  1.02%    0.57  0
 ROG  116.5    ROG  Apr 19 '24  125.00  2.10  2.10  1.80%    0.56  0
 ROG  116.5    ROG  Jun 21 '24  120.00  8.69  8.69  7.46%    0.47  2
 ROG  116.5    ROG  Jun 21 '24  115.00  10.60  9.10  7.81%    0.46  2
 ROG  116.5    ROG  Sep 20 '24  130.00  9.30  9.30  7.98%    0.44  5
 ROG  116.5    ROG  Jun 21 '24  125.00  4.70  4.70  4.03%    0.37  2
 ROG  116.5    ROG  Jun 21 '24  130.00  3.33  3.33  2.85%    0.37  2
 ROG  116.5    ROG  Apr 19 '24  115.00  2.00  0.50  0.43%    0.12  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.