 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ROG |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
117.27 |
| ROGERS CORP
|
|
CHANGE |
0.82 |
| HIGH |
118.73 |
LOW |
116.15 |
DIVIDEND DATE |
1992-01-09 |
| OPEN |
117.59 |
CLOSE |
116.45 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
84,736 |
SPLIT DATE |
2000-05-30 |
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
0 |
IMPLIED VOLATILITY |
0.00 |
HISTORICAL VOL |
0.26 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ROG |
Apr '24 |
115.00 |
P |
4.65 |
|
ROG |
Apr '24 |
115.00 |
C |
4.00 |
|
8.65 |
2.27 |
| ROG |
Jun '24 |
120.00 |
P |
8.69 |
|
ROG |
Jun '24 |
120.00 |
C |
8.68 |
|
17.37 |
2.73 |
| ROG |
Jun '24 |
115.00 |
P |
10.60 |
|
ROG |
Jun '24 |
115.00 |
C |
5.70 |
|
16.30 |
2.27 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
double diagonal calendar spread
dividend stocks list
options screener
what is a stock option
stock value
stock trading strategies
butterfly diagonal screener
leverage in options
stock options probability calculator
what is the put call ratio
low risk investing
dividend stock screener
stock prices
the strike price
tips stock market
risk of trading
investment strategy
low risk stock
investment strategy
stock trades
high put call ratio
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
