Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RUM (RUMBLE INC. CLASS A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RUM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.53 
 RUMBLE INC. CLASS A       CHANGE

-0.01 
 HIGH 6.82   LOW 6.51   DIVIDEND DATE  
 OPEN 6.62   CLOSE 6.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 770,950   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 3838   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RUM  6.43    RUM  May 17 '24  5.00  2.30  0.87  13.53%    1.95  1
 RUM  6.43    RUM  Apr 19 '24  5.00  1.60  0.17  2.64%    1.47  0
 RUM  6.43    RUM  May 17 '24  6.00  1.07  0.64  9.95%    1.00  1
 RUM  6.43    RUM  Oct 18 '24  5.00  2.40  0.97  15.09%    0.95  6
 RUM  6.43    RUM  Jun 20 '25  5.00  2.95  1.52  23.64%    0.82  14
 RUM  6.43    RUM  Jul 19 '24  7.00  0.92  0.92  14.31%    0.82  3
 RUM  6.43    RUM  Apr 19 '24  6.00  0.65  0.22  3.42%    0.82  0
 RUM  6.43    RUM  Apr 19 '24  7.00  0.20  0.20  3.11%    0.81  0
 RUM  6.43    RUM  Oct 18 '24  6.00  1.70  1.27  19.75%    0.80  6
 RUM  6.43    RUM  Dec 20 '24  7.00  1.55  1.55  24.11%    0.79  8
 RUM  6.43    RUM  Oct 18 '24  7.00  1.30  1.30  20.22%    0.79  6
 RUM  6.43    RUM  Apr 19 '24  6.50  0.35  0.35  5.44%    0.76  0
 RUM  6.43    RUM  Jul 19 '24  6.00  1.20  0.77  11.98%    0.72  3
 RUM  6.43    RUM  May 17 '24  7.00  0.41  0.41  6.38%    0.72  1
 RUM  6.43    RUM  Jun 20 '25  7.00  1.90  1.90  29.55%    0.70  14
 RUM  6.43    RUM  Dec 20 '24  6.00  1.70  1.27  19.75%    0.68  8
 RUM  6.43    RUM  Jul 19 '24  5.00  1.74  0.31  4.82%    0.68  3
 RUM  6.43    RUM  Nov 21 '25  7.00  2.10  2.10  32.66%    0.62  19
 RUM  6.43    RUM  Dec 20 '24  5.00  2.05  0.62  9.64%    0.59  8
 RUM  6.43    RUM  Jan 17 '25  5.00  2.10  0.67  10.42%    0.58  9
 RUM  6.43    RUM  Jan 16 '26  7.00  2.00  2.00  31.10%    0.54  21
 RUM  6.43    RUM  Nov 21 '25  5.00  2.65  1.22  18.97%    0.51  19
 RUM  6.43    RUM  Jan 16 '26  5.00  2.75  1.32  20.53%    0.50  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.