Optionistics

Trade Finder — RUM

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
7.52
Change
-0.13
Open
7.50
Previous
7.65
High
7.60
Low
7.35
Bid
-
Ask
-
Volume
3,147,847
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.802
Hist Vol
0.750
Opt Volume
5,989
Open Int
185,981

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 9.00Nov 20 '26 9.002.361.48
Oct 16 '26 8.00Oct 16 '26 8.000.950.48
Oct 16 '26 7.50Oct 16 '26 7.500.820.02