Optionistics

Quote for RWAY (RUNWAY GROWTH FINANCE CORP. CO)

Data as of

Last
6.49
Change
+0.06
Open
6.41
Previous
6.43
High
6.49
Low
6.40
Bid
-
Ask
-
Volume
130,174
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.473
Hist Vol
0.349
Opt Volume
3
Open Int
1,859

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 7.50Apr 16 '27 7.500.245
Nov 20 '26 7.50Jan 15 '27 7.500.162
Jan 15 '27 7.50Apr 16 '27 7.500.083
Oct 16 '26 7.50Apr 16 '27 7.50-0.086
Oct 16 '26 7.50Jan 15 '27 7.50-0.163
Oct 16 '26 7.50Nov 20 '26 7.50-0.321