Quote for SANA (SANA BIOTECHNOLOGY INC.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 1.00 | 1.54 | 0.19 | 8.08% | 2 | 2.24 |
| Nov 20 '26 2.50 | 0.27 | 0.27 | 11.49% | 0 | 1.23 |
| Apr 16 '27 2.50 | 0.70 | 0.70 | 29.79% | 5 | 1.17 |
| Jan 15 '27 2.00 | 0.67 | 0.32 | 13.62% | 2 | 1.14 |
| Jan 15 '27 1.50 | 0.95 | 0.10 | 4.26% | 2 | 1.05 |
| Dec 18 '26 2.00 | 0.55 | 0.20 | 8.51% | 1 | 1.01 |
| Jan 21 '28 2.50 | 0.98 | 0.98 | 41.49% | 14 | 0.98 |
| Dec 18 '26 2.50 | 0.30 | 0.30 | 12.77% | 1 | 0.96 |
| Jan 15 '27 2.50 | 0.35 | 0.35 | 14.89% | 2 | 0.90 |
| Nov 20 '26 2.00 | 0.44 | 0.09 | 3.83% | 0 | 0.90 |