Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAP (SAP AG)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

183.45 
 SAP AG       CHANGE

2.81 
 HIGH 184.26   LOW 182.83   DIVIDEND DATE 2017-05-11 
 OPEN 183.61   CLOSE 180.64   DIVIDEND AMOUNT 0.95 
 BID 0.00   ASK 0.00   YIELD 0.91 
 VOLUME 377,135   SPLIT DATE  2000-06-27   DATE/TIME: 2024-05-03 
 OPTION VOLUME 243   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SAP  180.78    SAP  Apr 19 '24  175.00  6.80  1.02  0.56%    0.31  1
 SAP  180.78    SAP  May 17 '24  185.00  4.70  4.70  2.60%    0.29  0
 SAP  180.78    SAP  May 17 '24  180.00  6.90  6.12  3.39%    0.29  0
 SAP  180.78    SAP  May 17 '24  195.00  1.85  1.85  1.02%    0.29  0
 SAP  180.78    SAP  May 17 '24  190.00  2.80  2.80  1.55%    0.28  0
 SAP  180.78    SAP  Jun 21 '24  175.00  11.80  6.02  3.33%    0.27  1
 SAP  180.78    SAP  Jun 21 '24  170.00  14.80  4.02  2.22%    0.26  1
 SAP  180.78    SAP  Jan 17 '25  175.00  22.20  16.42  9.08%    0.26  8
 SAP  180.78    SAP  Sep 20 '24  170.00  19.35  8.57  4.74%    0.26  4
 SAP  180.78    SAP  Jun 21 '24  180.00  8.80  8.02  4.44%    0.26  1
 SAP  180.78    SAP  Jan 17 '25  170.00  25.00  14.22  7.87%    0.26  8
 SAP  180.78    SAP  Apr 19 '24  180.00  3.00  2.22  1.23%    0.26  1
 SAP  180.78    SAP  Sep 20 '24  175.00  16.29  10.51  5.81%    0.26  4
 SAP  180.78    SAP  Jun 21 '24  195.00  3.27  3.27  1.81%    0.26  1
 SAP  180.78    SAP  Jun 21 '24  185.00  6.40  6.40  3.54%    0.26  1
 SAP  180.78    SAP  Sep 20 '24  185.00  11.22  11.22  6.21%    0.26  4
 SAP  180.78    SAP  Sep 20 '24  190.00  9.14  9.14  5.06%    0.25  4
 SAP  180.78    SAP  Jun 21 '24  190.00  4.50  4.50  2.49%    0.25  1
 SAP  180.78    SAP  Jan 17 '25  180.00  19.00  18.22  10.08%    0.25  8
 SAP  180.78    SAP  Apr 19 '24  190.00  0.23  0.23  0.12%    0.25  1
 SAP  180.78    SAP  Sep 20 '24  180.00  13.25  12.47  6.90%    0.25  4
 SAP  180.78    SAP  Jan 17 '25  185.00  16.40  16.40  9.07%    0.25  8
 SAP  180.78    SAP  Apr 19 '24  185.00  0.95  0.95  0.53%    0.25  1
 SAP  180.78    SAP  Sep 20 '24  195.00  7.10  7.10  3.93%    0.25  4
 SAP  180.78    SAP  Jan 17 '25  190.00  14.05  14.05  7.77%    0.25  8
 SAP  180.78    SAP  Jan 17 '25  195.00  12.05  12.05  6.67%    0.25  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.