Optionistics

Quote for SCHD (SCHWAB US DIVIDEND EQUITY ETF)

Data as of

Last
35.09
Change
-0.03
Open
34.96
Previous
35.12
High
35.18
Low
34.92
Bid
-
Ask
-
Volume
21,199,246
Trades
-
Dividend
0.33
Yield
2.90%
Ex-Div
Mar 20, 2017
Impl Vol
0.128
Hist Vol
0.111
Opt Volume
3,004
Open Int
134,545

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 32.00Jan 21 '28 32.00-1.6014
Apr 16 '27 32.00Jan 21 '28 32.00-0.829
Oct 16 '26 32.00Jan 21 '28 32.00-2.0015
Nov 20 '26 33.00Jan 21 '28 33.00-1.6714
Apr 16 '27 33.00Jan 21 '28 33.00-0.879
Nov 20 '26 32.00Jan 19 '29 32.00-2.4726
Nov 20 '26 33.00Jan 19 '29 33.00-2.4426
Apr 16 '27 32.00Jan 19 '29 32.00-1.6921
Apr 16 '27 33.00Jan 19 '29 33.00-1.6421
Nov 20 '26 32.00Apr 16 '27 32.00-0.785
Oct 16 '26 32.00Jan 19 '29 32.00-2.8727
Nov 20 '26 33.00Apr 16 '27 33.00-0.805
Oct 16 '26 32.00Apr 16 '27 32.00-1.186
Jan 21 '28 33.00Jan 19 '29 33.00-0.7712
Oct 16 '26 32.00Nov 20 '26 32.00-0.401
Jan 21 '28 32.00Jan 19 '29 32.00-0.8712