SCHD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

35.09

Change

-0.03

Open

34.96

Previous

35.12

High

35.18

Low

34.92

Bid

-

Ask

-

Volume

21,199,246

Trades

-

Dividend

0.33

Yield

2.90%

Ex-Div

Mar 20, 2017

Impl Vol

0.128

Hist Vol

0.111

Opt Volume

3,004

Open Int

134,545

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHD 261030C00034000	1.00	1.20	1.03	1.09	18	458	W	34.00	SCHD 261030P00034000	0.00	0.05	0.02	0.02	1	4,060	W
SCHD 261030C00034500	0.50	0.80	0.55	0.59	48	573	W	34.50	SCHD 261030P00034500	0.00	0.05	0.07	0.00	4	1,871	W
SCHD 261030C00035000	0.15	0.30	0.18	0.13	203	1,551	W	35.00	SCHD 261030P00035000	0.10	0.15	0.10	0.04	64	593	W
SCHD 261030C00035500	0.00	0.05	0.04	0.00	19	786	W	35.50	SCHD 261030P00035500	0.05	0.55	0.48	0.41	7	198	W
SCHD 261030C00036000	0.00	0.05	0.05	0.03	0	115	W	36.00	SCHD 261030P00036000	0.45	1.10	1.05	0.91	2	26	W
SCHD 261030C00036500	0.00	0.05	0.05	0.03	0	12	W	36.50	SCHD 261030P00036500	0.25	2.50	1.50	1.41	1	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHD 261106C00034000	1.00	1.25	1.07	1.16	13	479	W	34.00	SCHD 261106P00034000	0.00	0.10	0.04	0.00	10	1,916	W
SCHD 261106C00034500	0.00	1.10	0.79	0.69	0	338	W	34.50	SCHD 261106P00034500	0.00	0.15	0.12	0.04	66	198	W
SCHD 261106C00035000	0.20	0.35	0.35	0.32	33	415	W	35.00	SCHD 261106P00035000	0.20	0.30	0.25	0.16	70	71	W
SCHD 261106C00035500	0.10	0.15	0.10	0.10	73	252	W	35.50	SCHD 261106P00035500	0.40	0.65	0.57	0.44	46	40	W
SCHD 261106C00036000	0.00	0.05	0.06	0.02	0	134	W	36.00	SCHD 261106P00036000	0.05	2.95	1.00	0.86	0	4	W
SCHD 261106C00036500	0.00	0.20	0.05	0.00	0	6	W	36.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHD 261113C00034000	1.05	1.30	1.47	1.33	0	208	W	34.00	SCHD 261113P00034000	0.05	0.10	0.10	0.01	0	142	W
SCHD 261113C00034500	0.60	0.95	0.85	0.88	2	189	W	34.50	SCHD 261113P00034500	0.10	0.40	0.15	0.06	22	34	W
SCHD 261113C00035000	0.20	0.50	0.40	0.50	4	367	W	35.00	SCHD 261113P00035000	0.20	0.35	0.30	0.18	26	182	W
SCHD 261113C00035500	0.15	0.20	0.20	0.24	79	186	W	35.50	SCHD 261113P00035500	0.50	0.85	0.68	0.41	26	51	W
SCHD 261113C00036000	0.05	0.10	0.06	0.09	27	153	W	36.00	SCHD 261113P00036000	0.00	3.00	2.60	0.76	0	0	W
—	—	—	—	—	—	—	—	37.00	SCHD 261113P00037000	0.65	3.80	1.72	1.67	0	0	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHD 261120C00034000	1.20	1.40	1.25	1.58	42	2,745	S	34.00	SCHD 261120P00034000	0.10	0.15	0.12	0.02	40	1,806	S
SCHD 261120C00034500	0.75	0.95	0.92	1.13	7	120	S	34.50	SCHD 261120P00034500	0.20	0.25	0.22	0.06	73	165	S
SCHD 261120C00035000	0.45	0.60	0.49	0.74	14	2,919	S	35.00	SCHD 261120P00035000	0.35	0.40	0.36	0.16	43	321	S
SCHD 261120C00035500	0.20	0.35	0.24	0.43	72	1,058	S	35.50	SCHD 261120P00035500	0.50	0.85	0.64	0.34	5	45	S
SCHD 261120C00036000	0.05	0.15	0.10	0.22	75	1,188	S	36.00	SCHD 261120P00036000	0.55	2.00	0.95	0.62	0	5	S
SCHD 261120C00036500	0.05	0.15	0.01	0.09	174	1,189	S	36.50	SCHD 261120P00036500	0.30	2.60	1.44	0.99	2	0	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHD 261127C00034000	1.20	1.50	1.30	1.93	2	169	W	34.00	SCHD 261127P00034000	0.10	0.25	0.15	0.02	0	478	W
SCHD 261127C00034500	0.80	1.10	0.92	1.47	2	136	W	34.50	SCHD 261127P00034500	0.20	0.35	0.28	0.05	11	131	W
SCHD 261127C00035000	0.45	0.70	0.50	1.05	21	497	W	35.00	SCHD 261127P00035000	0.30	0.55	0.38	0.12	6	122	W
SCHD 261127C00035500	0.25	0.35	0.32	0.70	49	604	W	35.50	SCHD 261127P00035500	0.50	1.00	0.67	0.25	0	4	W
SCHD 261127C00036000	0.10	0.20	0.15	0.42	46	522	W	36.00	SCHD 261127P00036000	0.85	1.20	1.11	0.46	1	56	W
SCHD 261127C00036500	0.05	0.10	0.06	0.23	33	36	W	36.50	SCHD 261127P00036500	0.20	3.50	1.30	0.76	0	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	34.00	SCHD 261204P00034000	0.05	0.30	0.25	0.01	0	2	W
SCHD 261204C00034500	0.80	1.15	1.04	1.90	0	2	W	34.50	SCHD 261204P00034500	0.05	0.40	0.35	0.03	1	7	W
SCHD 261204C00035000	0.50	0.95	0.65	1.46	3	8	W	35.00	SCHD 261204P00035000	0.30	2.60	0.45	0.07	1	116	W
SCHD 261204C00035500	0.40	0.45	0.40	1.06	52	81	W	35.50	SCHD 261204P00035500	0.50	2.80	0.65	0.16	0	15	W
SCHD 261204C00036000	0.15	0.25	0.23	0.73	12	48	W	36.00	SCHD 261204P00036000	0.85	1.75	1.23	0.30	1	3	W
SCHD 261204C00036500	0.05	0.15	0.12	0.46	5	10	W	36.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHD 261218C00033000	1.05	2.95	2.35	4.41	0	10	S	33.00	SCHD 261218P00033000	0.10	0.20	0.15	0.00	15	191	S
SCHD 261218C00034000	1.10	1.50	1.56	3.48	0	148	S	34.00	SCHD 261218P00034000	0.30	0.40	0.35	0.00	16	121	S
SCHD 261218C00035000	0.65	1.00	0.67	2.57	47	893	S	35.00	SCHD 261218P00035000	0.45	0.80	0.75	0.02	32	65	S
SCHD 261218C00036000	0.25	0.30	0.25	1.71	45	690	S	36.00	SCHD 261218P00036000	0.85	1.90	1.24	0.09	0	3	S
SCHD 261218C00037000	0.05	0.15	0.10	0.98	2	52	S	37.00	—	—	—	—	—	—	—	—
SCHD 261218C00038000	0.00	5.90	0.37	0.47	1	1	S	38.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: