Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHF (SCHWAB INTERNATIONAL EQUITY ET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.75 
 SCHWAB INTERNATIONAL EQUITY ET       CHANGE

-0.65 
 HIGH 38.96   LOW 38.71   DIVIDEND DATE 2016-12-19 
 OPEN 38.90   CLOSE 39.40   DIVIDEND AMOUNT 0.71 
 BID 0.00   ASK 0.00   YIELD 2.28 
 VOLUME 6,113,267   SPLIT DATE     DATE/TIME: 2024-05-29 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from May 8, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SCHF  Jul 19 '24  38.00   C  1.25    SCHF  Jul 19 '24  38.00   P  1.00    2.25  0.84
 SCHF  Jun 21 '24  38.00   C  1.32    SCHF  Jun 21 '24  38.00   P  0.28    1.60  0.84
 SCHF  May 17 '24  39.00   C  0.30    SCHF  May 17 '24  39.00   P  0.30    0.60  0.16
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.