Quote for SHAK (SHAKE SHACK INC)

Data as of Nov 9, 2026

Last

77.15

Change

+5.26

Open

75.14

Previous

71.89

High

78.65

Low

73.98

Bid

-

Ask

-

Volume

1,736,514

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

59.0%

Hist Vol

57.5%

Opt Volume

2,757

Open Int

67,135

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 70.00	6.80	4.93	6.86%	0	0.69
Dec 18 '26 70.00	8.00	6.13	8.53%	1	0.61
Mar 19 '27 70.00	11.70	9.83	13.68%	4	0.58
Jun 17 '27 70.00	14.43	12.56	17.48%	7	0.57

Straddles

Call	Put	Price	ITM
Nov 20 '26 70.00	Nov 20 '26 70.00	11.25	1.87
Dec 18 '26 70.00	Dec 18 '26 70.00	13.40	1.87
Jun 17 '27 70.00	Jun 17 '27 70.00	25.23	1.87
Jan 19 '29 70.00	Jan 19 '29 70.00	42.95	1.87

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 70.00	Jan 19 '29 70.00	-18.85	26
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.50	2
Nov 20 '26 70.00	Jan 21 '28 70.00	-12.50	14
Nov 20 '26 70.00	Sep 17 '27 70.00	-9.65	10

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.45	2
Nov 20 '26 70.00	Mar 19 '27 70.00	-3.70	4
Nov 20 '26 70.00	Sep 17 '27 70.00	-7.70	10
Nov 20 '26 70.00	Jun 17 '27 70.00	-6.35	7