Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHAK (SHAKE SHACK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

110.35 

 SHAKE SHACK INC       CHANGE

2.68 

 HIGH 111.79   LOW 107.12   DIVIDEND DATE  
 OPEN 107.78   CLOSE 107.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 920,155   SPLIT DATE     DATE/TIME: 2024-10-15 
 OPTION VOLUME 2199   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from September 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHAK  104.15    SHAK  Dec 20 '24  105.00  8.95  8.95  8.59%    0.45  2
 SHAK  104.15    SHAK  Mar 21 '25  105.00  13.00  13.00  12.48%    0.44  5
 SHAK  104.15    SHAK  Jan 17 '25  105.00  10.00  10.00  9.60%    0.44  3
 SHAK  104.15    SHAK  Jan 16 '26  105.00  21.70  21.70  20.84%    0.38  15
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHAK  Jan 16 '26  105.00   C  21.70    SHAK  Jan 16 '26  105.00   P  18.40    40.10  0.85
 SHAK  Dec 20 '24  105.00   C  8.95    SHAK  Dec 20 '24  105.00   P  8.65    17.60  0.85
 SHAK  Mar 21 '25  105.00   C  13.00    SHAK  Mar 21 '25  105.00   P  11.75    24.75  0.85
 SHAK  Jan 17 '25  105.00   C  10.00    SHAK  Jan 17 '25  105.00   P  9.35    19.35  0.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHAK  Oct 18 '24  106.00   P  4.45    SHAK  Oct 18 '24  105.00   P  4.00    0.45  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHAK  Dec 20 '24  105.00   C  8.95    SHAK  Jan 16 '26  105.00   C  21.70    -12.75  13
 SHAK  Mar 21 '25  105.00   C  13.00    SHAK  Jan 16 '26  105.00   C  21.70    -8.70  10
 SHAK  Jan 17 '25  105.00   C  10.00    SHAK  Jan 16 '26  105.00   C  21.70    -11.70  12
 SHAK  Dec 20 '24  105.00   C  8.95    SHAK  Jan 17 '25  105.00   C  10.00    -1.05  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHAK  Dec 20 '24  105.00   P  8.65    SHAK  Jan 17 '25  105.00   P  9.35    -0.70  1
 SHAK  Dec 20 '24  105.00   P  8.65    SHAK  Mar 21 '25  105.00   P  11.75    -3.10  3
 SHAK  Jan 17 '25  105.00   P  9.35    SHAK  Mar 21 '25  105.00   P  11.75    -2.40  2
 SHAK  Oct 18 '24  105.00   P  4.00    SHAK  Jan 17 '25  105.00   P  9.35    -5.35  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.