10 Day Snapshot for SHAK

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

77.15

Change

+5.26

Open

75.14

71.89

High

78.65

Low

73.98

Bid

Ask

Volume

1,736,514

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

59.0%

Hist Vol

57.5%

Opt Volume

2,757

Open Int

67,135

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	64.61	64.17	67.31	66.90	69.34	71.06	68.77	70.61	69.99	71.87
Price Change	2.21	-0.44	3.14	-0.41	2.44	1.72	-2.29	1.84	-0.62	1.88
Stock Volume	1.63M	856.18K	2.01M	849.74K	1.36M	1.22M	1.36M	1.27M	1.32M	1.32M
Historical Volatility	0.567	0.566	0.569	0.568	0.568	0.566	0.566	0.566	0.566	0.566
Implied Volatility	0.532	0.492	0.503	0.592	0.505	0.542	0.578	0.650	0.597	0.729
Call IVol	0.551	0.492	0.517	0.604	0.503	0.550	0.552	0.685	0.618	0.738
Put IVol	0.489	0.490	0.426	0.536	0.539	0.507	0.604	0.576	0.524	0.624
Option Volume	5.31K	1.30K	2.08K	1.12K	4.33K	7.28K	2.06K	2.08K	4.02K	4.47K
Call Volume	3.52K	672	1.55K	627	2.61K	6.30K	1.30K	1.00K	3.67K	2.74K
Put Volume	1.78K	629	530	495	1.72K	983	763	1.07K	354	1.74K
Open Interest	61.46K	65.11K	65.66K	64.24K	64.55K	68.70K	70.16K	70.51K	63.63K	55.27K
Call Open Interest	26.66K	29.26K	29.55K	28.59K	28.82K	31.50K	32.38K	32.55K	28.72K	24.07K
Put Open Interest	34.80K	35.85K	36.11K	35.65K	35.73K	37.21K	37.78K	37.96K	34.91K	31.20K
Put/Call Ratio	1.31	1.23	1.22	1.25	1.24	1.18	1.17	1.17	1.22	1.30
Call/Put IVol Ratio	1.128	1.003	1.214	1.127	0.933	1.084	0.914	1.188	1.178	1.182
Strike Peg (11-20)	63.80	63.81	63.82	63.78	63.80	63.67	63.84	63.90	63.92	63.92
Strike Peg (12-18)	66.61	66.61	66.62	66.58	66.59	66.62	66.74	66.71	66.90	66.94