Volatility Strike Skew — SHAK
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, SHAK options across all expirations averaged 59.5% implied volatility for calls and 55.6% for puts (volume-weighted): calls trade 3.8 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 4,229 | 59.5% | 55.6% |
| 54.00 | 2 | - | 74.9% |
| 55.00 | 75 | 68.2% | 62.4% |
| 56.00 | 2 | - | 74.6% |
| 57.00 | 3 | - | 78.3% |
| 58.00 | 2 | - | 86.9% |
| 59.00 | 3 | - | 85.6% |
| 60.00 | 50 | 68.5% | 66.6% |
| 61.00 | 1 | - | 67.0% |
| 62.00 | 10 | 62.1% | 57.2% |
| 63.00 | 19 | 64.2% | 59.2% |
| 64.00 | 77 | 68.4% | 60.7% |
| 65.00 | 272 | 61.9% | 60.8% |
| 66.00 | 8 | 77.5% | 62.2% |
| 67.00 | 5 | 67.4% | 53.1% |
| 68.00 | 55 | 67.8% | 52.7% |
| 69.00 | 3 | 57.5% | 62.0% |
| 70.00 | 110 | 61.9% | 56.4% |
| 71.00 | 375 | 80.1% | 66.0% |
| 72.00 | 24 | 58.4% | 64.5% |
| 73.00 | 83 | 55.1% | 58.2% |
| 74.00 | 31 | 53.6% | - |
| 75.00 | 225 | 56.4% | 54.0% |
| 76.00 | 32 | 51.7% | - |
| 77.00 | 18 | 63.8% | - |
| 78.00 | 41 | 53.3% | 46.7% |
| 79.00 | 12 | 47.8% | - |
| 80.00 | 2,530 | 54.9% | 53.0% |
| 81.00 | 1 | 79.6% | - |
| 83.00 | 2 | 65.5% | - |
| 85.00 | 113 | 61.3% | - |
| 90.00 | 45 | 59.4% | - |