Quote for SILJ (PUREFUNDS ISE JUNIOR SILVER SM)

Data as of Oct 29, 2026

Last

23.87

Change

-0.66

Open

23.89

Previous

24.53

High

24.19

Low

23.61

Bid

-

Ask

-

Volume

3,830,921

Trades

-

Dividend

0.06

Yield

0.00%

Ex-Div

Dec 27, 2016

Impl Vol

0.507

Hist Vol

0.559

Opt Volume

9,257

Open Int

630,847

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
May 21 '27 27.00	Jan 19 '29 27.00	-4.48	20
May 21 '27 28.00	Jan 19 '29 28.00	-4.52	20
Jan 21 '28 28.00	Jan 19 '29 28.00	-2.35	12
Jan 15 '27 28.00	Jan 19 '29 28.00	-6.30	24
Jan 21 '28 27.00	Jan 19 '29 27.00	-2.50	12
Nov 20 '26 27.00	Jan 19 '29 27.00	-7.32	26
Feb 19 '27 28.00	Jan 19 '29 28.00	-5.86	23
Feb 19 '27 27.00	Jan 19 '29 27.00	-5.93	23
Nov 20 '26 28.00	Jan 19 '29 28.00	-7.28	26
May 21 '27 27.00	Jan 21 '28 27.00	-1.98	8
Jan 15 '27 27.00	Jan 19 '29 27.00	-6.41	24
May 21 '27 28.00	Jan 21 '28 28.00	-2.17	8
Nov 20 '26 27.00	Jan 15 '27 27.00	-0.91	2
Nov 20 '26 27.00	Feb 19 '27 27.00	-1.39	3
Jan 15 '27 28.00	Feb 19 '27 28.00	-0.44	1
Oct 16 '26 28.00	Jan 19 '29 28.00	-8.26	27
Nov 20 '26 26.00	Jan 15 '27 26.00	-0.89	2
May 21 '27 26.00	Jan 21 '28 26.00	-2.32	8
Nov 20 '26 27.00	Jan 21 '28 27.00	-4.82	14
Jan 15 '27 27.00	Feb 19 '27 27.00	-0.48	1
Nov 20 '26 28.00	Feb 19 '27 28.00	-1.42	3
Oct 16 '26 27.00	Jan 19 '29 27.00	-8.45	27
Nov 20 '26 26.00	Feb 19 '27 26.00	-1.40	3
Feb 19 '27 27.00	Jan 21 '28 27.00	-3.43	11
Jan 15 '27 26.00	Feb 19 '27 26.00	-0.50	1
Nov 20 '26 28.00	Jan 15 '27 28.00	-0.98	2
Jan 15 '27 27.00	Jan 21 '28 27.00	-3.91	12
Jan 15 '27 28.00	Jan 21 '28 28.00	-3.95	12
Feb 19 '27 28.00	Jan 21 '28 28.00	-3.51	11
Nov 20 '26 28.00	Jan 21 '28 28.00	-4.93	14
Feb 19 '27 26.00	Jan 21 '28 26.00	-3.57	11
Feb 19 '27 26.00	May 21 '27 26.00	-1.26	3
Jan 15 '27 28.00	May 21 '27 28.00	-1.78	4
Nov 20 '26 26.00	Jan 21 '28 26.00	-4.97	14
Feb 19 '27 28.00	May 21 '27 28.00	-1.34	3
Oct 16 '26 28.00	Nov 20 '26 28.00	-0.98	1
Nov 20 '26 26.00	May 21 '27 26.00	-2.65	6
Jan 15 '27 26.00	Jan 21 '28 26.00	-4.08	12
Jan 15 '27 26.00	May 21 '27 26.00	-1.76	4
Nov 20 '26 28.00	May 21 '27 28.00	-2.76	6