SILJ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

24.53

Change

+0.23

Open

24.16

Previous

24.30

High

24.56

Low

23.86

Bid

-

Ask

-

Volume

3,646,212

Trades

-

Dividend

0.06

Yield

0.00%

Ex-Div

Dec 27, 2016

Impl Vol

0.508

Hist Vol

0.558

Opt Volume

6,300

Open Int

629,679

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261030C00023500	0.52	1.18	0.81	1.05	1	375	W	23.50	SILJ 261030P00023500	0.19	0.48	0.28	0.02	0	46	W
SILJ 261030C00024000	0.40	1.00	0.45	0.62	167	587	W	24.00	SILJ 261030P00024000	0.03	0.51	0.36	0.09	15	195	W
SILJ 261030C00024500	0.03	0.56	0.27	0.30	1	4,822	W	24.50	SILJ 261030P00024500	0.40	0.87	0.60	0.27	0	19	W
SILJ 261030C00025000	0.01	0.42	0.16	0.11	16	752	W	25.00	SILJ 261030P00025000	0.50	1.44	1.05	0.58	56	227	W
SILJ 261030C00025500	0.01	0.33	0.14	0.03	0	298	W	25.50	SILJ 261030P00025500	0.87	1.89	1.56	1.00	2	39	W
SILJ 261030C00026000	0.02	0.06	0.04	0.01	1	224	W	26.00	SILJ 261030P00026000	1.34	2.51	2.05	1.48	28	81	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261106C00023500	0.81	1.70	1.21	1.44	5	18	W	23.50	SILJ 261106P00023500	0.20	0.87	0.53	0.37	305	66	W
SILJ 261106C00024000	0.58	1.14	0.85	1.12	14	89	W	24.00	SILJ 261106P00024000	0.47	1.03	0.73	0.54	9	59	W
SILJ 261106C00024500	0.63	1.11	0.65	0.85	33	34	W	24.50	SILJ 261106P00024500	0.56	1.51	1.86	0.77	0	29	W
SILJ 261106C00025000	0.40	0.71	0.42	0.62	3	105	W	25.00	SILJ 261106P00025000	0.84	1.90	1.92	1.04	0	28	W
SILJ 261106C00025500	0.03	0.56	0.36	0.44	5	76	W	25.50	SILJ 261106P00025500	1.30	2.26	1.85	1.37	0	212	W
SILJ 261106C00026000	0.00	0.36	0.20	0.31	1	441	W	26.00	SILJ 261106P00026000	1.61	2.64	2.61	1.73	0	6	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	23.50	SILJ 261113P00023500	0.46	1.07	1.20	0.59	0	207	W
SILJ 261113C00024000	0.77	1.50	1.10	1.47	10	4	W	24.00	SILJ 261113P00024000	0.68	1.30	0.97	0.78	1	16	W
SILJ 261113C00024500	0.56	1.13	0.84	1.20	11	11	W	24.50	SILJ 261113P00024500	0.76	1.55	1.40	1.01	0	67	W
SILJ 261113C00025000	0.34	0.95	0.76	0.97	0	37	W	25.00	SILJ 261113P00025000	1.10	1.86	1.58	1.27	52	22	W
SILJ 261113C00025500	0.24	0.76	0.59	0.77	0	14	W	25.50	SILJ 261113P00025500	1.42	2.22	1.42	1.57	0	2	W
SILJ 261113C00026000	0.16	0.55	0.40	0.60	5	115	W	26.00	SILJ 261113P00026000	1.66	2.61	2.38	1.90	0	40	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261120C00023500	1.65	1.81	1.48	2.09	6	329	S	23.50	SILJ 261120P00023500	0.69	0.84	1.34	0.73	0	107	S
SILJ 261120C00024000	1.32	1.67	1.38	1.79	32	198	S	24.00	SILJ 261120P00024000	0.74	1.43	1.14	0.93	70	387	S
SILJ 261120C00024500	0.72	1.35	1.14	1.52	0	26	S	24.50	SILJ 261120P00024500	1.11	1.77	1.90	1.15	0	3	S
SILJ 261120C00025000	0.84	1.11	0.86	1.28	8	1,212	S	25.00	SILJ 261120P00025000	1.50	1.99	1.72	1.40	25	4,404	S
SILJ 261120C00025500	0.39	0.94	0.69	1.07	0	16	S	25.50	SILJ 261120P00025500	1.61	2.41	2.61	1.69	0	55	S
SILJ 261120C00026000	0.59	0.70	0.71	0.89	117	1,765	S	26.00	SILJ 261120P00026000	2.11	2.27	2.55	1.99	3	1,990	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261127C00023500	1.31	2.01	1.45	2.42	0	4	W	23.50	SILJ 261127P00023500	0.71	1.39	1.02	0.82	2	10	W
SILJ 261127C00024000	1.06	1.73	1.46	2.12	0	3	W	24.00	SILJ 261127P00024000	0.94	1.63	1.28	1.01	1	58	W
—	—	—	—	—	—	—	—	24.50	SILJ 261127P00024500	1.22	1.91	1.50	1.23	0	39	W
SILJ 261127C00025000	0.62	1.42	1.99	1.60	0	67	W	25.00	SILJ 261127P00025000	1.42	2.21	1.81	1.47	0	17	W
SILJ 261127C00025500	0.48	1.22	0.93	1.38	0	70	W	25.50	SILJ 261127P00025500	1.68	2.54	2.74	1.73	0	6	W
SILJ 261127C00026000	0.43	0.85	0.71	1.18	3	66	W	26.00	SILJ 261127P00026000	2.15	2.89	2.55	2.02	1	14	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261204C00023500	1.45	2.17	1.60	2.77	0	5	W	23.50	SILJ 261204P00023500	0.82	1.54	1.35	0.87	0	1	W
—	—	—	—	—	—	—	—	24.00	SILJ 261204P00024000	1.09	1.38	1.40	1.05	2	31	W
SILJ 261204C00024500	0.95	1.68	1.42	2.19	0	7	W	24.50	—	—	—	—	—	—	—	—
SILJ 261204C00025000	0.83	1.68	0.90	1.94	0	1	W	25.00	SILJ 261204P00025000	1.42	2.35	2.58	1.48	0	31	W
—	—	—	—	—	—	—	—	25.50	SILJ 261204P00025500	1.78	2.68	2.27	1.73	0	1	W
SILJ 261204C00026000	0.46	1.16	0.77	1.49	0	13	W	26.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261218C00022000	2.64	3.70	2.97	4.56	2	19	S	22.00	SILJ 261218P00022000	0.53	1.19	0.80	0.48	0	72	S
SILJ 261218C00023000	2.39	2.75	2.32	3.86	3	1,140	S	23.00	SILJ 261218P00023000	0.96	1.41	1.17	0.72	1	210	S
SILJ 261218C00024000	1.52	2.18	2.00	3.23	0	19	S	24.00	SILJ 261218P00024000	1.25	1.66	1.62	1.02	13	217	S
SILJ 261218C00025000	1.10	1.69	1.47	2.67	70	63	S	25.00	SILJ 261218P00025000	1.52	2.42	2.03	1.39	4	505	S
SILJ 261218C00026000	0.71	1.37	1.06	2.19	2	177	S	26.00	SILJ 261218P00026000	2.33	3.20	2.90	1.83	25	139	S
SILJ 261218C00027000	0.55	0.95	0.84	1.77	1	73	S	27.00	SILJ 261218P00027000	2.75	4.05	3.67	2.34	10	6	S

Below are few quick-links for most popular options chains: