SILJ Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

23.87

Change

-0.66

Open

23.89

Previous

24.53

High

24.19

Low

23.61

Bid

-

Ask

-

Volume

3,830,921

Trades

-

Dividend

0.06

Yield

0.00%

Ex-Div

Dec 27, 2016

Impl Vol

0.507

Hist Vol

0.559

Opt Volume

9,257

Open Int

630,847

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261030C00022500	0.85	1.76	1.55	0.00	100	10	W	22.50	SILJ 261030P00022500	0.02	0.05	0.04	0.00	7	2,294	W
SILJ 261030C00023000	0.81	1.32	0.74	0.00	0	24	W	23.00	SILJ 261030P00023000	0.01	0.14	0.07	0.00	91	4,875	W
SILJ 261030C00023500	0.43	0.60	0.50	0.00	2	367	W	23.50	SILJ 261030P00023500	0.12	0.29	0.16	0.00	13	46	W
SILJ 261030C00024000	0.01	0.53	0.45	0.00	29	616	W	24.00	SILJ 261030P00024000	0.35	0.54	0.43	0.00	73	198	W
SILJ 261030C00024500	0.07	0.12	0.08	0.00	14	4,816	W	24.50	SILJ 261030P00024500	0.69	1.39	0.76	0.00	2	16	W
SILJ 261030C00025000	0.02	0.23	0.03	0.00	48	723	W	25.00	SILJ 261030P00025000	0.85	1.94	1.16	0.00	1	179	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261106C00022500	1.39	2.00	1.90	1.62	0	6	W	22.50	SILJ 261106P00022500	0.02	0.29	0.26	0.22	16	23	W
SILJ 261106C00023000	1.12	1.44	1.15	1.26	12	21	W	23.00	SILJ 261106P00023000	0.31	0.43	0.39	0.36	68	71	W
SILJ 261106C00023500	0.76	0.97	0.98	0.95	9	23	W	23.50	SILJ 261106P00023500	0.48	0.61	0.59	0.55	31	367	W
SILJ 261106C00024000	0.38	0.73	0.65	0.69	6	83	W	24.00	SILJ 261106P00024000	0.69	0.90	0.79	0.79	433	59	W
SILJ 261106C00024500	0.39	0.52	0.65	0.49	0	67	W	24.50	SILJ 261106P00024500	1.04	1.19	1.01	1.08	13	28	W
SILJ 261106C00025000	0.20	0.54	0.28	0.33	51	108	W	25.00	SILJ 261106P00025000	1.36	1.55	1.28	1.42	2	26	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261113C00022500	1.67	2.32	1.58	1.93	0	20	W	22.50	SILJ 261113P00022500	0.21	0.66	0.45	0.43	2	25	W
—	—	—	—	—	—	—	—	23.00	SILJ 261113P00023000	0.54	0.67	0.60	0.60	0	36	W
SILJ 261113C00023500	1.06	1.20	1.10	1.30	14	0	W	23.50	SILJ 261113P00023500	0.70	0.87	0.79	0.80	2	207	W
SILJ 261113C00024000	0.68	1.15	1.10	1.05	0	14	W	24.00	SILJ 261113P00024000	0.79	1.43	0.97	1.04	0	16	W
SILJ 261113C00024500	0.63	0.75	0.84	0.83	0	19	W	24.50	SILJ 261113P00024500	1.26	1.40	1.26	1.32	16	67	W
SILJ 261113C00025000	0.47	0.59	0.52	0.64	51	37	W	25.00	SILJ 261113P00025000	1.41	1.94	1.55	1.63	10	61	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SILJ 261120C00022000	2.23	2.38	2.27	2.58	23	173	S	22.00	SILJ 261120P00022000	0.39	0.67	0.45	0.43	5	3,594	S
SILJ 261120C00023000	1.44	1.71	1.89	1.91	0	232	S	23.00	SILJ 261120P00023000	0.60	0.80	0.75	0.75	47	1,264	S
SILJ 261120C00023500	1.30	1.44	1.45	1.62	3	335	S	23.50	SILJ 261120P00023500	0.89	1.03	0.93	0.95	70	107	S
SILJ 261120C00024000	0.85	1.15	1.25	1.36	7	184	S	24.00	SILJ 261120P00024000	1.15	1.31	1.05	1.19	1	449	S
SILJ 261120C00024500	0.63	1.17	1.14	1.13	0	26	S	24.50	SILJ 261120P00024500	1.45	1.61	1.90	1.45	0	3	S
SILJ 261120C00025000	0.70	0.83	0.75	0.93	67	1,194	S	25.00	SILJ 261120P00025000	1.76	2.10	1.85	1.74	31	4,385	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	22.50	SILJ 261127P00022500	0.61	0.75	0.67	0.67	0	17	W
SILJ 261127C00023000	1.67	1.85	1.88	2.23	2	0	W	23.00	SILJ 261127P00023000	0.78	1.12	0.81	0.84	0	14	W
SILJ 261127C00023500	1.40	1.58	1.50	1.94	1	4	W	23.50	SILJ 261127P00023500	0.80	1.22	1.02	1.04	0	12	W
SILJ 261127C00024000	1.12	1.34	1.46	1.68	0	3	W	24.00	SILJ 261127P00024000	1.26	1.47	1.28	1.26	0	57	W
—	—	—	—	—	—	—	—	24.50	SILJ 261127P00024500	1.55	1.71	1.67	1.51	2	39	W
SILJ 261127C00025000	0.73	0.96	0.87	1.22	8	67	W	25.00	SILJ 261127P00025000	1.88	2.06	2.00	1.79	2	17	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	22.00	SILJ 261204P00022000	0.36	0.80	0.83	0.58	0	2	W
—	—	—	—	—	—	—	—	23.00	SILJ 261204P00023000	0.70	1.26	1.46	0.89	0	1	W
SILJ 261204C00023500	1.46	1.95	1.60	2.27	0	5	W	23.50	SILJ 261204P00023500	1.12	1.49	1.35	1.08	0	1	W
—	—	—	—	—	—	—	—	24.00	SILJ 261204P00024000	1.38	1.57	1.40	1.29	0	31	W
SILJ 261204C00024500	1.05	1.51	1.42	1.76	0	7	W	24.50	—	—	—	—	—	—	—	—
SILJ 261204C00025000	0.71	1.33	0.90	1.53	0	1	W	25.00	SILJ 261204P00025000	1.75	2.25	2.58	1.79	0	31	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	21.50	SILJ 261211P00021500	0.48	0.73	0.57	0.48	1	0	W
—	—	—	—	—	—	—	—	23.00	SILJ 261211P00023000	0.75	1.49	1.10	0.90	4	0	W
SILJ 261211C00024000	1.20	1.95	1.58	2.35	1	0	W	24.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	26.00	SILJ 261211P00026000	2.55	3.75	2.60	2.28	1	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	21.00	SILJ 261218P00021000	0.51	0.57	0.52	0.39	12	21	S
SILJ 261218C00022000	2.49	3.50	2.97	3.96	0	21	S	22.00	SILJ 261218P00022000	0.76	0.87	0.85	0.60	234	72	S
SILJ 261218C00023000	1.84	2.51	2.20	3.31	6	1,138	S	23.00	SILJ 261218P00023000	0.90	1.30	1.16	0.88	6	211	S
SILJ 261218C00024000	1.10	2.16	1.66	2.72	4	19	S	24.00	SILJ 261218P00024000	1.39	1.79	1.75	1.23	11	225	S
SILJ 261218C00025000	0.99	1.58	1.30	2.22	2	143	S	25.00	SILJ 261218P00025000	2.05	2.59	2.32	1.66	12	503	S
SILJ 261218C00026000	0.71	1.29	1.00	1.78	28	177	S	26.00	SILJ 261218P00026000	2.48	3.55	2.77	2.15	1	139	S

Below are few quick-links for most popular options chains: