SILJ Stock Prices

Data as of Oct 28, 2026

Last

24.53

Change

+0.23

Open

24.16

Previous

24.30

High

24.56

Low

23.86

Bid

-

Ask

-

Volume

3,646,212

Trades

-

Dividend

0.06

Yield

0.00%

Ex-Div

Dec 27, 2016

Impl Vol

0.508

Hist Vol

0.558

Opt Volume

6,300

Open Int

629,679

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	24.16	24.56	23.86	24.53	+0.23	3,646,212	6,300	0.508	0.558
Oct 27, 2026	23.45	24.33	23.39	24.30	+0.98	3,127,225	29,066	0.497	0.559
Oct 26, 2026	23.26	23.55	22.75	23.32	+0.17	4,414,178	24,241	0.571	0.558
Oct 23, 2026	23.41	23.60	22.68	23.15	-0.50	3,465,171	20,014	0.505	0.558
Oct 22, 2026	24.40	24.44	23.52	23.65	-1.79	5,333,355	62,754	0.509	0.558
Oct 21, 2026	25.44	25.58	25.05	25.44	+0.14	2,307,728	5,909	0.510	0.553
Oct 20, 2026	25.11	26.18	24.84	25.30	-0.14	2,500,423	12,661	0.481	0.566
Oct 19, 2026	25.65	25.78	25.36	25.44	-0.22	2,712,368	7,979	0.528	0.567
Oct 16, 2026	25.47	26.37	25.38	25.66	+0.02	4,357,133	66,798	0.499	0.573
Oct 15, 2026	25.15	25.67	24.62	25.64	+0.90	5,292,343	70,444	0.470	0.574
Oct 14, 2026	25.40	25.70	24.37	24.74	-1.55	5,003,645	17,869	0.478	0.576
Oct 13, 2026	27.11	27.11	26.08	26.29	-0.75	2,161,514	16,210	0.469	0.573
Oct 12, 2026	27.09	27.18	26.90	27.04	-0.36	1,455,559	7,469	0.481	0.575
Oct 9, 2026	27.28	27.69	27.04	27.40	+0.72	2,052,862	46,521	0.421	0.575
Oct 8, 2026	26.18	26.72	26.07	26.68	+0.41	2,876,012	15,013	0.455	0.576
Oct 7, 2026	26.34	26.58	25.94	26.27	-1.07	3,472,405	8,017	0.432	0.579
Oct 6, 2026	27.21	27.56	26.76	27.34	+0.23	3,037,577	12,183	0.474	0.578
Oct 5, 2026	27.44	27.49	26.52	27.11	-0.12	3,080,495	6,968	0.489	0.578
Oct 2, 2026	27.62	27.72	26.94	27.23	+0.00	4,022,395	41,288	0.463	0.578
Oct 1, 2026	27.28	27.49	26.93	27.11	-0.17	3,192,628	47,251	0.452	0.577
Sep 30, 2026	27.80	27.98	27.27	27.28	-0.38	2,873,257	11,897	0.459	0.577
Sep 29, 2026	27.64	27.74	27.14	27.66	+0.06	3,337,040	16,294	0.510	0.577
Sep 28, 2026	27.68	28.23	27.38	27.60	-1.62	3,877,352	18,100	0.562	0.578
Sep 25, 2026	29.05	29.39	28.55	29.22	+0.29	2,584,207	57,697	0.445	0.575
Sep 24, 2026	29.02	29.09	28.47	28.93	-0.47	2,961,550	11,770	0.489	0.575
Sep 23, 2026	30.05	30.21	29.14	29.40	-1.69	4,750,950	26,764	0.493	0.576
Sep 22, 2026	29.86	31.28	29.74	31.09	+1.30	3,036,566	9,000	0.527	0.573
Sep 21, 2026	30.33	30.38	29.49	29.79	-0.40	2,059,482	14,220	0.534	0.573
Sep 18, 2026	30.42	30.45	29.66	30.19	+0.09	3,260,541	65,738	0.474	0.575
Sep 17, 2026	29.87	30.38	29.48	30.10	+1.48	2,792,391	28,409	0.531	0.575
Sep 16, 2026	29.81	29.85	28.01	28.62	-0.56	4,999,157	27,897	0.571	0.573
Sep 15, 2026	29.42	29.51	28.66	29.18	-0.18	2,605,951	14,022	0.526	0.574
Sep 14, 2026	29.30	29.71	28.88	29.36	-1.09	3,445,319	64,173	0.562	0.574
Sep 11, 2026	31.30	31.51	30.27	30.46	-0.20	3,061,315	55,820	0.460	0.573
Sep 10, 2026	30.61	31.14	30.45	30.65	-1.29	2,992,987	20,889	0.536	0.574
Sep 9, 2026	32.29	32.61	31.68	31.94	+0.39	3,792,868	35,226	0.517	0.572
Sep 8, 2026	31.60	32.09	31.52	31.55	+0.00	2,383,151	14,507	0.548	0.573
Sep 4, 2026	31.50	32.02	31.28	31.68	-0.71	2,638,917	78,546	0.478	0.572
Sep 3, 2026	32.73	32.85	31.75	32.39	+0.75	3,510,697	41,408	0.526	0.572
Sep 2, 2026	30.85	31.70	30.80	31.64	+1.61	4,621,654	24,440	0.524	0.571
Sep 1, 2026	30.11	31.36	29.92	30.03	-1.31	3,956,688	11,354	0.513	0.569
Aug 31, 2026	31.73	31.73	30.87	31.34	-0.37	2,716,087	16,578	0.537	0.569
Aug 28, 2026	33.52	33.58	31.34	31.71	-1.45	7,970,747	99,169	0.545	0.569
Aug 27, 2026	32.16	33.25	32.05	33.16	+0.81	3,031,238	20,746	0.537	0.567
Aug 26, 2026	32.20	32.80	32.19	32.35	-0.44	3,100,968	27,831	0.574	0.567
Aug 25, 2026	31.34	32.82	31.31	32.79	+0.78	3,083,046	11,000	0.602	0.567
Aug 24, 2026	32.42	32.59	31.52	32.01	+0.08	4,496,382	24,973	0.619	0.566
Aug 21, 2026	32.61	32.68	31.62	31.93	+0.30	5,371,020	60,743	0.583	0.567
Aug 20, 2026	30.85	32.17	30.84	31.63	+0.21	5,267,239	106,838	0.561	0.567
Aug 19, 2026	30.38	31.51	30.18	31.42	+2.74	6,948,152	42,559	0.559	0.567
Aug 18, 2026	29.23	29.56	28.63	28.68	-1.22	4,202,336	41,180	0.545	0.561
Aug 17, 2026	29.78	30.25	29.51	29.90	+0.04	2,971,760	14,141	0.554	0.560
Aug 14, 2026	29.92	30.45	29.76	29.86	+0.42	2,378,353	70,507	0.487	0.560
Aug 13, 2026	29.62	29.70	29.16	29.44	-0.72	3,083,846	17,295	0.504	0.560
Aug 12, 2026	31.03	31.05	29.96	30.16	+0.10	4,250,883	59,629	0.570	0.559
Aug 11, 2026	29.71	30.08	29.53	30.06	+0.19	3,732,744	19,476	0.584	0.559
Aug 10, 2026	28.96	29.99	28.86	29.87	+0.73	5,784,101	32,349	0.592	0.559
Aug 7, 2026	29.17	29.37	28.55	29.14	+1.66	7,872,707	109,932	0.551	0.559
Aug 6, 2026	27.38	27.85	27.04	27.48	-0.27	3,610,573	16,262	0.518	0.558
Aug 5, 2026	27.39	28.02	27.08	27.75	+1.64	6,341,259	77,986	0.563	0.558
Aug 4, 2026	25.61	26.34	25.57	26.11	+1.28	4,103,487	50,420	0.584	0.555
Aug 3, 2026	23.97	24.83	23.66	24.83	+0.74	3,962,652	17,833	0.562	0.554
Jul 31, 2026	24.37	24.58	23.69	24.09	-0.86	2,902,332	94,888	0.508	0.554
Jul 30, 2026	24.34	24.96	23.81	24.95	+1.21	3,212,879	27,544	0.522	0.553
Jul 29, 2026	24.10	24.64	23.22	23.74	-0.40	4,463,405	45,730	0.572	0.552
Jul 28, 2026	24.48	24.51	23.64	24.14	-0.78	2,845,367	32,353	0.559	0.552

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 27, 2016	Jan 3, 2017	0.06	0.25	0.00%
Dec 29, 2015	Jan 4, 2016	0.12	0.50	0.00%
Dec 27, 2013	Jan 2, 2014	0.01	0.04	0.00%

Split History

Split Date	Factor	Announced
No splits on record.