Quote for SILJ (PUREFUNDS ISE JUNIOR SILVER SM)

Data as of

Last
24.53
Change
+0.23
Open
24.16
Previous
24.30
High
24.56
Low
23.86
Bid
-
Ask
-
Volume
3,646,212
Trades
-
Dividend
0.06
Yield
0.00%
Ex-Div
Dec 27, 2016
Impl Vol
0.508
Hist Vol
0.558
Opt Volume
6,300
Open Int
629,679

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 25.00Jan 15 '27 25.00-0.652
Oct 16 '26 25.00Jan 15 '27 25.00-1.513
Jan 15 '27 26.00Feb 19 '27 26.00-0.241
Oct 16 '26 27.00Nov 20 '26 27.00-0.801
Nov 20 '26 26.00Feb 19 '27 26.00-1.113
Nov 20 '26 25.00Feb 19 '27 25.00-1.133
Jan 15 '27 27.00Feb 19 '27 27.00-0.351
Jan 15 '27 27.00May 21 '27 27.00-1.104
Oct 16 '26 25.00Feb 19 '27 25.00-1.994
Feb 19 '27 27.00May 21 '27 27.00-0.753
Nov 20 '26 26.00Jan 15 '27 26.00-0.872
Oct 16 '26 25.00Nov 20 '26 25.00-0.861
Nov 20 '26 25.00May 21 '27 25.00-2.006
Jan 15 '27 26.00May 21 '27 26.00-1.234
Oct 16 '26 25.00May 21 '27 25.00-2.867
Feb 19 '27 25.00May 21 '27 25.00-0.873
Jan 15 '27 25.00Feb 19 '27 25.00-0.481
Nov 20 '26 26.00May 21 '27 26.00-2.096
Oct 16 '26 27.00Feb 19 '27 27.00-2.204
Oct 16 '26 27.00May 21 '27 27.00-2.957
Oct 16 '26 27.00Jan 15 '27 27.00-1.853
May 21 '27 26.00Jan 21 '28 26.00-1.408
Feb 19 '27 26.00May 21 '27 26.00-0.993
Jan 15 '27 25.00May 21 '27 25.00-1.354
May 21 '27 25.00Jan 21 '28 25.00-1.508
Nov 20 '26 27.00Feb 19 '27 27.00-1.403
Oct 16 '26 26.00Feb 19 '27 26.00-2.124
Nov 20 '26 27.00May 21 '27 27.00-2.156
Jan 15 '27 26.00Jan 21 '28 26.00-2.6312
Nov 20 '26 27.00Jan 15 '27 27.00-1.052
Nov 20 '26 25.00Jan 21 '28 25.00-3.5014
Nov 20 '26 26.00Jan 21 '28 26.00-3.5014
Oct 16 '26 26.00Nov 20 '26 26.00-1.021
Oct 16 '26 25.00Jan 21 '28 25.00-4.3615
Feb 19 '27 25.00Jan 21 '28 25.00-2.3711
Oct 16 '26 26.00Jan 15 '27 26.00-1.883
Feb 19 '27 26.00Jan 21 '28 26.00-2.3911
Jan 15 '27 27.00Jan 21 '28 27.00-2.9412
May 21 '27 27.00Jan 21 '28 27.00-1.848
Feb 19 '27 27.00Jan 21 '28 27.00-2.5911