Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SITM (SMITH CORONA CORPORA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SITM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.79 
 SMITH CORONA CORPORA       CHANGE

5.72 
 HIGH 88.99   LOW 82.99   DIVIDEND DATE  
 OPEN 83.07   CLOSE 83.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 246,323   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 425   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SITM  83.52    SITM  Apr 19 '24  85.00  4.60  4.60  5.51%    0.81  0
 SITM  83.52    SITM  May 17 '24  95.00  4.33  4.33  5.18%    0.74  1
 SITM  83.52    SITM  May 17 '24  90.00  5.50  5.50  6.59%    0.71  1
 SITM  83.52    SITM  Nov 15 '24  95.00  12.80  12.80  15.33%    0.63  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SITM  May 17 '24  95.00   C  4.33    SITM  May 17 '24  95.00   P  15.00    19.32  11.48
 SITM  May 17 '24  90.00   C  5.50    SITM  May 17 '24  90.00   P  11.25    16.75  6.48
 SITM  Apr 19 '24  85.00   C  4.60    SITM  Apr 19 '24  85.00   P  4.10    8.70  1.48
 SITM  Nov 15 '24  95.00   C  12.80    SITM  Nov 15 '24  95.00   P  21.00    33.80  11.48
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SITM  May 17 '24  95.00   P  15.00    SITM  May 17 '24  80.00   P  3.97    11.03  15.00
 SITM  May 17 '24  90.00   P  11.25    SITM  May 17 '24  80.00   P  3.97    7.28  10.00
 SITM  May 17 '24  85.00   P  7.50    SITM  May 17 '24  80.00   P  3.97    3.53  5.00
 SITM  May 17 '24  95.00   P  15.00    SITM  May 17 '24  85.00   P  7.50    7.50  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SITM  Apr 19 '24  80.00   P  1.95    SITM  Apr 19 '24  95.00   P  11.60    -9.65  15.00
 SITM  Apr 19 '24  80.00   P  1.95    SITM  Apr 19 '24  90.00   P  7.15    -5.20  10.00
 SITM  May 17 '24  75.00   P  4.05    SITM  May 17 '24  85.00   P  7.50    -3.45  10.00
 SITM  Apr 19 '24  75.00   P  0.50    SITM  Apr 19 '24  95.00   P  11.60    -11.10  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SITM  Apr 19 '24  85.00   C  4.60    SITM  Oct 18 '24  85.00   C  15.00    -10.40  6
 SITM  May 17 '24  95.00   C  4.33    SITM  Oct 18 '24  95.00   C  10.70    -6.37  5
 SITM  May 17 '24  95.00   C  4.33    SITM  Aug 16 '24  95.00   C  8.45    -4.12  3
 SITM  May 17 '24  95.00   C  4.33    SITM  Nov 15 '24  95.00   C  12.80    -8.48  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SITM  May 17 '24  95.00   P  15.00    SITM  Aug 16 '24  95.00   P  18.20    -3.20  3
 SITM  May 17 '24  95.00   P  15.00    SITM  Nov 15 '24  95.00   P  21.00    -6.00  6
 SITM  Aug 16 '24  80.00   P  8.80    SITM  Oct 18 '24  80.00   P  9.15    -0.35  2
 SITM  Apr 19 '24  80.00   P  1.95    SITM  Oct 18 '24  80.00   P  9.15    -7.20  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.